Tour v492
QQQ
INVESCO QQQ TR
$714.05 -0.45%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 730,185
Calls: 347,089 (48%)
Puts: 383,096 (52%)
Prior (08/05) 606,536
Calls: 372,006 (61%)
Puts: 234,530 (39%)
Current vs Prior +20.39%
Calls: -6.70% (Calls)
Puts: +63.35% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -91.17%
Calls: -91.57%
Puts: -90.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $189.74M
Calls: $105.19M (55%)
Puts: $84.55M (45%)
Prior (08/05) $189.30M
Calls: $141.01M (74%)
Puts: $48.29M (26%)
Current vs Prior +0.24%
Calls: -25.40%
Puts: +75.09%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -91.23%
Calls: -91.09%
Puts: -91.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 1.10
Prior (08/05) 0.63
Current vs Prior +75.07%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +8.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.82% | 1.33%1.33% | 1.74%1.33% | 2.69%2.93% | 6.20%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -22.27% | -9.31%+422.74% | +19.04%-9.31% | +0.09%-0.73% | +0.00%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -36.91% | -25.72%+83.28% | -4.51%-21.30% | -16.06%-32.53% | -11.50%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -22.27% | -9.31%+422.74% | +19.04%-9.31% | +0.09%-0.73% | +0.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 1.48%
Calls: 1.11% | 1.52%
Puts: 0.95% | 1.44%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -48.24% | -54.18%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -80.04% | -74.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,889 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Sep 1823.4623.56$23.510.4%260.51762
$705.00Aug 1213.7613.82$13.790.4%10.67375
$698.00Sep 1833.4133.57$33.490.5%--0.63323
$694.00Sep 1836.1636.34$36.250.5%--0.662.1K
$697.00Sep 1834.0834.25$34.170.5%--0.64255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 1831.3231.45$31.390.4%50.635.2K
$720.00Sep 1822.9923.10$23.050.5%1390.539.0K
$727.00Sep 1826.6326.76$26.700.5%20.58524
$720.00Aug 3118.1318.22$18.170.5%2130.553.6K
$726.00Sep 1826.0826.21$26.150.5%200.57336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 60.050.06$0.0616.7%1.7K0.021.6K
$743.00Aug 70.050.06$0.0616.7%1380.01921
$751.00Aug 100.050.06$0.0616.7%20.0142
$742.00Aug 70.060.07$0.0714.3%1580.01679
$728.00Aug 60.070.08$0.0812.5%2.6K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 60.050.06$0.0616.7%1.4K0.011.1K
$668.00Aug 70.050.06$0.0616.7%120.011.1K
$669.00Aug 70.050.06$0.0616.7%40.01745
$670.00Aug 70.050.06$0.0616.7%670.0122.4K
$671.00Aug 70.050.06$0.0616.7%680.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,271 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6127.06130.20$128.632.4%11.002
$600.00Aug 6112.28115.58$113.932.9%351.0046
$600.00Aug 10112.31115.92$114.123.2%--1.0016
$605.00Aug 10107.25110.87$109.063.3%--1.0030
$625.00Aug 1087.2791.02$89.154.2%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 613.8015.85$14.8313.8%381.00546
$729.00Aug 614.7116.84$15.7813.5%441.00401
$730.00Aug 615.7017.83$16.7712.7%341.00202
$731.00Aug 616.7018.88$17.7912.3%281.0051
$732.00Aug 617.7319.81$18.7711.1%111.0088

Most actively traded options today. High liquidity = easy entry/exit. 2,112 active (total vol 729.4K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 62.182.21$2.201.4%24.5K0.434.2K
$713.00Aug 63.263.28$3.270.6%24.4K0.55531
$714.00Aug 62.682.71$2.701.1%20.4K0.49705
$712.00Aug 63.873.90$3.890.8%19.0K0.60948
$720.00Aug 60.610.62$0.621.6%18.9K0.174.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.200.21$0.214.8%31.0K0.068.6K
$710.00Aug 61.251.26$1.250.8%27.0K0.295.5K
$709.00Aug 61.031.04$1.041.0%21.8K0.252.5K
$705.00Aug 60.480.50$0.494.1%16.4K0.135.3K
$708.00Aug 60.840.85$0.851.2%14.3K0.215.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 283 strikes (avg 181.1%, max 728.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18193.7%23.4%728.1%420.3K
$845.00Aug 6Sep 18187.7%23.0%714.3%21.9K
$840.00Aug 6Sep 18181.6%22.8%697.0%218.0K
$835.00Aug 6Sep 18175.5%22.5%678.6%104.9K
$830.00Aug 6Sep 18169.3%22.3%659.3%7010.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 6Sep 18239.5%35.0%584.2%--20.8K
$580.00Aug 6Sep 18230.6%34.3%572.3%3623.4K
$585.00Aug 6Sep 18221.6%33.7%558.4%--10.8K
$590.00Aug 6Sep 18212.8%33.0%544.1%2026.3K
$595.00Aug 6Sep 18204.0%32.4%529.6%317.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,568 found (best R:R 199.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 12$0.10$4.90$0.1049.00$750.10
$765.00$770.00Aug 19$0.10$4.90$0.1049.00$765.10
$790.00$795.00Aug 31$0.10$4.90$0.1049.00$790.10
$760.00$765.00Aug 17$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 21$0.11$4.89$0.1144.45$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$585.00Aug 19$0.25$49.75$0.25199.00$634.75
$625.00$620.00Aug 28$0.10$4.90$0.1049.00$624.90
$620.00$615.00Aug 31$0.10$4.90$0.1049.00$619.90
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,029 found (best R:R 189.48, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.79$39.79$0.21189.48$639.79
$640.00$650.00Aug 12$9.90$9.90$0.1099.00$649.90
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$590.00$605.00Aug 28$14.80$14.80$0.2074.00$604.80
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$799.00$767.00Sep 4$31.51$31.51$0.4964.31$767.49
$756.00$751.00Aug 14$4.89$4.89$0.1144.45$751.11
$765.00$760.00Aug 21$4.87$4.87$0.1337.46$760.13
$745.00$740.00Aug 11$4.85$4.85$0.1532.33$740.15
$739.00$735.00Aug 10$3.86$3.86$0.1427.57$735.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 6Aug 7$0.0651.1%28.7%
$742.00Aug 6Aug 7$0.0648.8%29.9%
$741.00Aug 6Aug 7$0.0747.3%29.0%
$739.00Aug 6Aug 7$0.0849.4%28.3%
$738.00Aug 6Aug 7$0.0947.7%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Aug 6Aug 7$0.0673.5%44.4%
$673.00Aug 6Aug 7$0.0671.8%43.5%
$676.00Aug 6Aug 7$0.0674.1%42.1%
$674.00Aug 6Aug 7$0.0770.1%43.3%
$675.00Aug 6Aug 7$0.0775.9%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,266 found (cheapest 0.75% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 6$2.70$2.65$5.35$708.65$719.350.75%
$715.00Aug 6$2.20$3.15$5.35$709.65$720.350.75%
$716.00Aug 6$1.75$3.71$5.46$710.54$721.460.76%
$713.00Aug 6$3.27$2.21$5.48$707.52$718.480.77%
$712.00Aug 6$3.89$1.84$5.73$706.27$717.730.80%
$717.00Aug 6$1.38$4.34$5.72$711.28$722.720.80%
$711.00Aug 6$4.56$1.52$6.08$704.92$717.080.85%
$718.00Aug 6$1.07$5.02$6.09$711.91$724.090.85%
$710.00Aug 6$5.30$1.25$6.55$703.45$716.550.92%
$719.00Aug 6$0.81$5.76$6.57$712.43$725.570.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 6$1.07$1.04$2.11$706.89$720.11
$718.00$710.00Aug 6$1.07$1.25$2.32$707.68$720.32
$717.00$709.00Aug 6$1.38$1.04$2.42$706.58$719.42
$718.00$711.00Aug 6$1.07$1.52$2.59$708.41$720.59
$717.00$710.00Aug 6$1.38$1.25$2.63$707.37$719.63
$716.00$709.00Aug 6$1.75$1.04$2.79$706.21$718.79
$717.00$711.00Aug 6$1.38$1.52$2.90$708.10$719.90
$718.00$712.00Aug 6$1.07$1.84$2.91$709.09$720.91
$716.00$710.00Aug 6$1.75$1.25$3.00$707.00$719.00
$715.00$709.00Aug 6$2.20$1.04$3.24$705.76$718.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 40.67, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
620/625630/635Aug 28$4.87$0.1337.46$620.13$634.87
580/585610/615Sep 18$4.86$0.1434.71$580.14$614.86
585/590610/615Sep 18$4.86$0.1434.71$585.14$614.86
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
580/585615/620Sep 18$4.84$0.1630.25$580.16$619.84
585/590615/620Sep 18$4.84$0.1630.25$585.16$619.84
615/620625/630Aug 31$4.81$0.1925.32$615.19$629.81
580/585595/600Sep 18$4.74$0.2618.23$580.26$599.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Aug 31$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$760.00$765.00$770.00Aug 21$0.07$4.9370.43
$640.00$645.00$650.00Sep 18$0.07$4.9370.43
$670.00$675.00$680.00Aug 20$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-0.01, 908 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$855.001:2Aug 13-$0.01$44.99
$805.00$835.001:2Aug 10-$0.01$29.99
$810.00$835.001:2Aug 18-$0.01$24.99
$835.00$855.001:2Aug 10-$0.01$19.99
$780.00$800.001:2Aug 18-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.02$29.98
$595.00$575.001:2Aug 13-$0.04$19.96
$600.00$585.001:2Aug 17-$0.07$14.93
$660.00$650.001:2Aug 19-$0.29$9.71
$670.00$660.001:2Aug 20-$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 583 found (best yield 3.20%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Sep 18$22.830.510.1%3.20%3.33%1498.1K
$716.00Sep 18$22.320.500.3%3.13%3.40%--380
$717.00Sep 18$21.780.490.4%3.05%3.46%--197
$718.00Sep 18$21.250.490.6%2.98%3.53%3179
$719.00Sep 18$20.720.480.7%2.90%3.59%13244
$715.00Sep 11$20.500.500.1%2.87%3.00%51312
$720.00Sep 18$20.200.470.8%2.83%3.66%14321.6K
$716.00Sep 11$19.950.490.3%2.79%3.07%--111
$721.00Sep 18$19.650.471.0%2.75%3.73%--823
$717.00Sep 11$19.400.490.4%2.72%3.13%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,089
Total Puts 383,096
Put/Call Ratio 1.10
Net Difference -36,007

Prior's Put/Call Breakdown

Total Calls 372,006
Total Puts 234,530
Put/Call Ratio 0.63
Net Difference 137,476

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All