Tour v492
QQQ
INVESCO QQQ TR
$711.85 -0.76%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 535,193
Calls: 236,407 (44%)
Puts: 298,786 (56%)
Prior (08/05) 420,062
Calls: 252,524 (60%)
Puts: 167,538 (40%)
Current vs Prior +27.41%
Calls: -6.38% (Calls)
Puts: +78.34% (Puts)
Prior 7-Day Total 57,891,634
Calls: 28,808,405 (50%)
Puts: 29,083,229 (50%)
Prior 7-Day Average 8,270,233
Calls: 4,115,486 (50%)
Puts: 4,154,747 (50%)
Current vs Prior 7-Day Avg -93.53%
Calls: -94.26%
Puts: -92.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $135.91M
Calls: $56.52M (42%)
Puts: $79.39M (58%)
Prior (08/05) $125.76M
Calls: $86.55M (69%)
Puts: $39.21M (31%)
Current vs Prior +8.07%
Calls: -34.70%
Puts: +102.47%
Prior 7-Day Total $15.14B
Calls: $8.26B (55%)
Puts: $6.88B (45%)
Prior 7-Day Average $2.16B
Calls: $1.18B (55%)
Puts: $983.03M (45%)
Current vs Prior 7-Day Avg -93.72%
Calls: -95.21%
Puts: -91.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 1.26
Prior (08/05) 0.66
Current vs Prior +90.50%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +24.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 5,729,146
Calls: 2,564,202 (45%)
Puts: 3,164,944 (55%)
Prior (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Current vs Prior -0.83%
Prior 7-Day Total 31,845,170
Calls: 14,108,982 (44%)
Puts: 17,736,188 (56%)
Prior 7-Day Average 4,549,310
Calls: 2,015,568 (44%)
Puts: 2,533,741 (56%)
Current vs Prior 7-Day Avg +25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/06) | Next (08/07)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.90% | 1.37%1.37% | 1.78%1.37% | 2.72%2.96% | 6.25%
Prior 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs Prior -14.96% | -6.53%+438.79% | +21.90%-6.53% | +1.29%+0.29% | +0.81%
Prior 7-Day Avg 1.30% | 1.79%0.72% | 1.82%1.69% | 3.21%4.34% | 7.00%
Current vs 7-Day Avg -30.98% | -23.44%+88.90% | -2.22%-18.88% | -15.06%-31.84% | -10.78%
Prior 7-Day Eod 1.05% | 1.46%0.25% | 1.46%1.46% | 2.69%2.95% | 6.20%
Current vs 7-Day Eod -14.96% | -6.53%+438.79% | +21.90%-6.53% | +1.29%+0.29% | +0.81%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.23%
Calls: 0.88% | 1.36%
Puts: 1.01% | 1.09%
Prior 1.99% | 3.23%
Calls: 1.43% | 3.43%
Puts: 2.55% | 3.03%
Current vs Prior -52.26% | -61.92%
Prior 7-Day Avg 5.16% | 5.72%
Calls: 5.46% | 5.67%
Puts: 4.87% | 5.78%
Current vs 7-Day Avg -81.59% | -78.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,863 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Sep 1838.1938.40$38.300.5%--0.68194
$690.00Sep 1837.4737.68$37.580.6%100.6714.2K
$691.00Sep 1836.7636.97$36.860.6%500.67233
$694.00Sep 1834.6634.86$34.760.6%--0.652.1K
$692.00Sep 1836.0536.26$36.160.6%--0.66221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 420.8821.00$20.940.6%260.55217
$740.00Sep 1836.0636.27$36.170.6%--0.683.0K
$724.00Sep 1826.2726.43$26.350.6%10.56539
$739.00Sep 1835.3835.60$35.490.6%--0.6715
$736.00Sep 1833.4133.62$33.520.6%20.6564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 488 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 60.050.06$0.0616.7%2.2K0.022.5K
$748.00Aug 100.050.06$0.0616.7%790.01160
$760.00Aug 120.050.06$0.0616.7%220.01277
$727.00Aug 60.060.07$0.0714.3%2.9K0.034.1K
$739.00Aug 70.060.07$0.0714.3%5200.01845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 60.050.06$0.0616.7%2.3K0.011.7K
$667.00Aug 70.050.06$0.0616.7%40.01576
$668.00Aug 70.050.06$0.0616.7%120.011.1K
$690.00Aug 60.060.07$0.0714.3%1.0K0.016.1K
$670.00Aug 70.060.07$0.0714.3%600.0122.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 6125.62128.97$127.302.6%11.002
$600.00Aug 6110.91113.97$112.442.7%--1.0046
$640.00Aug 670.4573.97$72.214.9%--1.0025
$645.00Aug 665.4368.97$67.205.3%--1.0014
$650.00Aug 660.4463.97$62.215.7%21.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 724.3326.38$25.358.1%--1.0030
$739.00Aug 725.3127.38$26.357.9%11.0028
$740.00Aug 726.3028.50$27.408.0%11.009
$744.00Aug 730.8932.85$31.876.1%11.00--
$745.00Aug 731.4933.37$32.435.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,953 active (total vol 534.6K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 61.511.54$1.532.0%16.0K0.364.2K
$712.00Aug 62.822.86$2.841.4%14.0K0.52948
$720.00Aug 60.400.41$0.412.4%13.8K0.144.2K
$713.00Aug 62.322.36$2.341.7%13.0K0.47531
$717.00Aug 60.930.94$0.941.1%10.8K0.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 60.370.38$0.382.6%26.4K0.088.6K
$710.00Aug 62.132.16$2.151.4%22.0K0.375.5K
$709.00Aug 61.791.82$1.811.7%18.7K0.332.5K
$705.00Aug 60.890.91$0.902.2%13.5K0.185.3K
$708.00Aug 61.511.53$1.521.3%11.5K0.285.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 282 strikes (avg 182.9%, max 727.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 6Sep 18194.5%23.5%727.0%420.3K
$845.00Aug 6Sep 18188.6%23.2%713.2%21.9K
$840.00Aug 6Sep 18182.5%22.9%697.2%--18.0K
$835.00Aug 6Sep 18176.4%22.6%681.0%104.9K
$830.00Aug 6Sep 18170.3%22.4%661.2%3710.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 6Sep 18245.0%35.6%589.0%673.1K
$575.00Aug 6Sep 18236.0%34.9%576.7%--20.8K
$580.00Aug 6Sep 18227.1%34.2%563.6%3623.4K
$585.00Aug 6Sep 18218.2%33.6%549.9%--10.8K
$590.00Aug 6Sep 18209.4%32.9%536.3%626.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,557 found (best R:R 184.19, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 18$0.11$4.89$0.1144.45$760.11
$805.00$810.00Sep 11$0.11$4.89$0.1144.45$805.11
$785.00$790.00Aug 31$0.12$4.88$0.1240.67$785.12
$815.00$820.00Sep 18$0.12$4.88$0.1240.67$815.12
$750.00$755.00Aug 13$0.13$4.87$0.1337.46$750.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$585.00Aug 19$0.27$49.73$0.27184.19$634.73
$650.00$645.00Aug 18$0.10$4.90$0.1049.00$649.90
$580.00$575.00Sep 18$0.10$4.90$0.1049.00$579.90
$585.00$580.00Sep 18$0.11$4.89$0.1144.45$584.89
$625.00$620.00Aug 28$0.12$4.88$0.1240.67$624.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,012 found (best R:R 106.14, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.86$14.86$0.14106.14$599.86
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$580.00$600.00Sep 4$19.75$19.75$0.2579.00$599.75
$640.00$650.00Aug 12$9.83$9.83$0.1757.82$649.83
$570.00$580.00Sep 4$9.83$9.83$0.1757.82$579.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Sep 18$19.65$19.65$0.3556.14$780.35
$745.00$740.00Aug 11$4.85$4.85$0.1532.33$740.15
$790.00$770.00Sep 11$19.40$19.40$0.6032.33$770.60
$775.00$770.00Sep 18$4.84$4.84$0.1630.25$770.16
$739.00$735.00Aug 10$3.87$3.87$0.1329.77$735.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 206 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 6Aug 7$0.0551.6%28.5%
$738.00Aug 6Aug 7$0.0649.9%28.2%
$740.00Aug 6Aug 7$0.0647.7%29.4%
$737.00Aug 6Aug 7$0.0748.2%28.0%
$736.00Aug 6Aug 7$0.0946.5%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Aug 6Aug 7$0.0578.4%43.1%
$724.00Aug 6Aug 7$0.0535.8%26.0%
$670.00Aug 6Aug 7$0.0674.1%45.0%
$671.00Aug 6Aug 7$0.0672.4%44.1%
$673.00Aug 6Aug 7$0.0676.6%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,257 found (cheapest 0.82% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$712.00Aug 6$2.84$2.98$5.82$706.18$717.820.82%
$713.00Aug 6$2.34$3.49$5.83$707.17$718.830.82%
$711.00Aug 6$3.40$2.53$5.93$705.07$716.930.83%
$714.00Aug 6$1.90$4.05$5.95$708.05$719.950.84%
$710.00Aug 6$4.00$2.15$6.15$703.85$716.150.86%
$715.00Aug 6$1.53$4.68$6.21$708.79$721.210.87%
$709.00Aug 6$4.65$1.81$6.46$702.54$715.460.91%
$716.00Aug 6$1.19$5.36$6.55$709.45$722.550.92%
$708.00Aug 6$5.37$1.52$6.89$701.11$714.890.97%
$717.00Aug 6$0.94$6.08$7.02$709.98$724.020.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Aug 6$0.94$1.52$2.46$705.54$719.46
$716.00$708.00Aug 6$1.19$1.52$2.71$705.29$718.71
$717.00$709.00Aug 6$0.94$1.81$2.75$706.25$719.75
$716.00$709.00Aug 6$1.19$1.81$3.00$706.00$719.00
$715.00$708.00Aug 6$1.53$1.52$3.05$704.95$718.05
$717.00$710.00Aug 6$0.94$2.15$3.09$706.91$720.09
$715.00$709.00Aug 6$1.53$1.81$3.34$705.66$718.34
$716.00$710.00Aug 6$1.19$2.15$3.34$706.66$719.34
$714.00$708.00Aug 6$1.90$1.52$3.42$704.58$717.42
$717.00$711.00Aug 6$0.94$2.53$3.47$707.53$720.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 49.00, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585595/600Sep 18$4.90$0.1049.00$580.10$599.90
575/580595/600Sep 18$4.89$0.1144.45$575.11$599.89
580/585590/595Sep 18$4.88$0.1240.67$580.12$594.88
575/580590/595Sep 18$4.87$0.1337.46$575.13$594.87
585/590610/615Sep 18$4.87$0.1337.46$585.13$614.87
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87
580/585610/615Sep 18$4.85$0.1532.33$580.15$614.85
575/580610/615Sep 18$4.84$0.1630.25$575.16$614.84
678/680690/695Aug 17$4.76$0.2419.83$675.24$694.76
595/600605/610Sep 18$4.75$0.2519.00$595.25$609.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 19$0.05$4.9599.00
$775.00$780.00$785.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$675.00$680.00$685.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$655.00$660.00$665.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $--, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$835.001:2Aug 10$0.00$30.00
$810.00$835.001:2Aug 18-$0.02$24.98
$780.00$800.001:2Aug 18$0.00$20.00
$800.00$815.001:2Aug 12-$0.02$14.98
$835.00$850.001:2Sep 4-$0.11$14.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.01$29.99
$595.00$575.001:2Aug 13-$0.03$19.97
$675.00$660.001:2Aug 20-$0.06$14.94
$600.00$585.001:2Aug 17-$0.07$14.93
$580.00$570.001:2Aug 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 594 found (best yield 3.28%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$712.00Sep 18$23.350.520.0%3.28%3.30%11741
$713.00Sep 18$22.790.510.2%3.20%3.36%21.1K
$714.00Sep 18$22.240.500.3%3.12%3.43%8762
$715.00Sep 18$21.700.490.4%3.05%3.49%318.1K
$716.00Sep 18$21.170.490.6%2.97%3.56%--380
$712.00Sep 11$21.020.520.0%2.95%2.97%--21
$717.00Sep 18$20.660.480.7%2.90%3.63%--197
$713.00Sep 11$20.460.510.2%2.87%3.04%129
$718.00Sep 18$20.150.480.9%2.83%3.69%3179
$714.00Sep 11$19.920.500.3%2.80%3.10%2630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,407
Total Puts 298,786
Put/Call Ratio 1.26
Net Difference -62,379

Prior's Put/Call Breakdown

Total Calls 252,524
Total Puts 167,538
Put/Call Ratio 0.66
Net Difference 84,986

Prior 7-Day Put/Call Summary

Total Calls 28,808,405
Total Puts 29,083,229
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All