Tour v492
QQQ
INVESCO QQQ TR
$719.99 -0.53%
(8/5 15:45) ◀
|
Wednesday, August 5, 2026 (3:50pm)
January 2026
|
▶ (8/5 15:55)
◀ 8/5 15:50 ▶

Option Volume

Detail
ℹ
Current (08/05 3:50pm) 6,727,096
Calls: 3,365,169 (50%)
Puts: 3,361,927 (50%)
Prior (08/04) 8,782,565
Calls: 4,782,463 (54%)
Puts: 4,000,102 (46%)
Current vs Prior -23.40%
Calls: -29.64% (Calls)
Puts: -15.95% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -20.80%
Calls: -20.76%
Puts: -20.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:50pm) $1.20B
Calls: $423.17M (35%)
Puts: $778.07M (65%)
Prior (08/04) $3.45B
Calls: $3.02B (88%)
Puts: $430.86M (12%)
Current vs Prior -65.19%
Calls: -85.99%
Puts: +80.58%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -44.54%
Calls: -66.20%
Puts: -14.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:50pm) 1.00
Prior (08/04) 0.84
Current vs Prior +19.44%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:50pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.09%0.33% | 1.45%1.45% | 2.70%2.93% | 6.16%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -74.17% | -33.90%-74.17% | -25.13%-25.13% | -13.59%-11.80% | -4.32%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -74.69% | -40.75%-53.37% | -22.56%-22.52% | -20.40%-37.71% | -14.73%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -74.17% | -33.90%-74.17% | -25.13%-25.13% | -13.59%-11.80% | -4.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.40%
Calls: 1.47% | 1.43%
Puts: 1.14% | 1.37%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -84.22% | -84.77%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -74.35% | -74.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($778.07M). Light premium activity with dollar volume down 65% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 5.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 64.164.22$4.191.4%2.9K0.54305
$721.00Aug 63.103.15$3.131.6%19.6K0.46692
$696.00Aug 523.7424.13$23.941.6%1281.00646
$720.00Aug 63.613.67$3.641.6%12.1K0.502.3K
$697.00Aug 522.7423.13$22.941.7%841.00418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 284.004.02$4.010.5%2550.171.4K
$720.00Aug 63.633.68$3.661.4%41.8K0.501.9K
$775.00Sep 1856.6457.52$57.081.5%--0.8327
$719.00Aug 63.193.24$3.221.6%12.0K0.45584
$744.00Aug 523.8724.26$24.071.6%71.006

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 494 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 60.050.06$0.0616.7%2.1K0.01131
$753.00Aug 70.050.06$0.0616.7%2600.01409
$755.00Aug 70.050.06$0.0616.7%13.7K0.0112.3K
$760.00Aug 100.050.06$0.0616.7%8790.011.0K
$740.00Aug 60.060.07$0.0714.3%14.8K0.02950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 60.050.06$0.0616.7%3.2K0.014.3K
$668.00Aug 70.050.06$0.0616.7%1300.011.0K
$669.00Aug 70.050.06$0.0616.7%2060.01836
$670.00Aug 70.050.06$0.0616.7%6550.0122.5K
$691.00Aug 60.060.07$0.0714.3%4050.011.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,543 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5117.87122.07$119.973.5%311.0012
$580.00Aug 6137.89141.91$139.902.9%61.007
$585.00Aug 6132.89136.88$134.893.0%11.002
$600.00Aug 6117.90121.94$119.923.4%101.0036
$630.00Aug 687.9091.93$89.924.5%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 54.945.27$5.116.5%91.5K1.001.1K
$726.00Aug 55.946.27$6.115.4%71.4K1.00662
$727.00Aug 56.957.27$7.114.5%41.8K1.00723
$728.00Aug 57.898.27$8.084.7%19.6K1.00226
$729.00Aug 58.859.27$9.064.6%5.6K1.0085

Most actively traded options today. High liquidity = easy entry/exit. 3,353 active (total vol 6.7M, top 403.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.210.22$0.224.5%253.5K0.183.1K
$721.00Aug 50.450.47$0.464.3%215.5K0.333.1K
$723.00Aug 50.080.09$0.0911.1%211.4K0.092.7K
$725.00Aug 50.010.02$0.0250.0%181.2K0.026.7K
$724.00Aug 50.030.04$0.0425.0%176.6K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.910.94$0.933.2%403.9K0.478.7K
$721.00Aug 51.501.53$1.522.0%267.4K0.652.0K
$722.00Aug 52.182.40$2.299.6%209.0K0.813.6K
$718.00Aug 50.280.29$0.293.4%187.2K0.193.3K
$719.00Aug 50.510.54$0.535.7%175.5K0.312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 776.1%, max 2929.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18708.2%23.4%2929.5%482.2K
$850.00Aug 5Sep 18665.9%22.8%2817.5%1.3K20.1K
$845.00Aug 5Sep 18644.3%22.5%2760.3%2231.9K
$840.00Aug 5Sep 18622.3%22.2%2697.2%77718.1K
$835.00Aug 5Sep 18600.1%21.9%2639.1%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18554.0%21.5%2477.8%3--
$580.00Aug 5Sep 18864.1%34.4%2413.5%1.2K17.5K
$585.00Aug 5Sep 18832.0%33.7%2366.7%23410.7K
$590.00Aug 5Sep 18800.2%33.0%2322.0%5426.6K
$595.00Aug 5Sep 18768.5%32.4%2273.3%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,363 found (best R:R 49.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 17$0.10$4.90$0.1049.00$765.10
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$750.00$755.00Aug 11$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 14$0.11$4.89$0.1144.45$760.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,820 found (best R:R 332.33, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$600.00$640.00Aug 12$39.85$39.85$0.15265.67$639.85
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$640.00$650.00Aug 13$9.87$9.87$0.1375.92$649.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.89$24.89$0.11226.27$765.11
$765.00$745.00Aug 12$19.64$19.64$0.3654.56$745.36
$765.00$760.00Aug 21$4.87$4.87$0.1337.46$760.13
$745.00$740.00Aug 11$4.84$4.84$0.1630.25$740.16
$770.00$765.00Aug 21$4.83$4.83$0.1728.41$765.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $0.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 5Aug 6$0.06128.2%24.8%
$704.00Aug 5Aug 6$0.07108.9%28.2%
$739.00Aug 5Aug 6$0.07122.8%24.2%
$590.00Aug 7Aug 10$0.0785.8%59.9%
$738.00Aug 5Aug 6$0.08117.0%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 5Aug 6$0.06187.5%35.2%
$692.00Aug 5Aug 6$0.06181.5%34.9%
$746.00Aug 5Aug 7$0.06162.1%22.9%
$693.00Aug 5Aug 6$0.07175.5%33.8%
$739.00Aug 5Aug 6$0.07122.8%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,530 found (cheapest 0.25% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$0.88$0.93$1.81$718.19$721.810.25%
$719.00Aug 5$1.47$0.53$2.00$717.00$721.000.28%
$721.00Aug 5$0.46$1.52$1.98$719.02$722.980.28%
$718.00Aug 5$2.26$0.29$2.55$715.45$720.550.35%
$722.00Aug 5$0.22$2.29$2.51$719.49$724.510.35%
$717.00Aug 5$3.07$0.16$3.23$713.77$720.230.45%
$723.00Aug 5$0.09$3.19$3.28$719.72$726.280.46%
$716.00Aug 5$3.99$0.09$4.08$711.92$720.080.57%
$724.00Aug 5$0.04$4.17$4.21$719.79$728.210.58%
$715.00Aug 5$4.94$0.05$4.99$710.01$719.990.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.03% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Aug 5$0.09$0.16$0.25$716.75$723.25
$723.00$716.00Aug 5$0.09$0.09$0.18$715.82$723.18
$722.00$716.00Aug 5$0.22$0.09$0.31$715.69$722.31
$722.00$717.00Aug 5$0.22$0.16$0.38$716.62$722.38
$723.00$718.00Aug 5$0.09$0.29$0.38$717.62$723.38
$722.00$718.00Aug 5$0.22$0.29$0.51$717.49$722.51
$721.00$716.00Aug 5$0.46$0.09$0.55$715.45$721.55
$721.00$717.00Aug 5$0.46$0.16$0.62$716.38$721.62
$723.00$719.00Aug 5$0.09$0.53$0.62$718.38$723.62
$721.00$718.00Aug 5$0.46$0.29$0.75$717.25$721.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 44.45, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
615/620625/630Sep 18$4.86$0.1434.71$615.14$629.86
610/615625/630Sep 18$4.84$0.1630.25$610.16$629.84
605/610625/630Sep 18$4.82$0.1826.78$605.18$629.82
600/605625/630Sep 18$4.79$0.2122.81$600.21$629.79
625/630650/665Sep 11$14.34$0.6621.73$615.66$664.34
595/600625/630Sep 18$4.78$0.2221.73$595.22$629.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 641 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$655.00$660.00$665.00Aug 13$0.05$4.9599.00
$580.00$585.00$590.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$650.00$655.00$660.00Aug 19$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$770.00$775.00$780.00Aug 5$0.08$4.9261.50
$810.00$815.00$820.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 990 found (best net $-0.02, 988 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$625.00$665.001:2Aug 18-$17.13$22.87
$835.00$855.001:2Aug 13-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.05$29.95
$815.00$775.001:2Aug 6-$14.93$25.07
$800.00$765.001:2Aug 10-$10.14$24.86
$600.00$580.001:2Aug 17-$0.05$19.95
$765.00$745.001:2Aug 12-$5.86$14.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 475 found (best yield 3.22%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$23.170.520.0%3.22%3.22%1.6K21.2K
$721.00Sep 18$22.630.510.1%3.14%3.28%60782
$722.00Sep 18$22.080.500.3%3.07%3.35%108382
$723.00Sep 18$21.550.490.4%2.99%3.41%475219
$724.00Sep 18$20.980.490.6%2.91%3.47%593381
$720.00Sep 11$20.850.510.0%2.90%2.90%70155
$725.00Sep 18$20.600.480.7%2.86%3.56%3.3K13.0K
$721.00Sep 11$20.270.510.1%2.82%2.96%5620
$726.00Sep 18$19.990.480.8%2.78%3.61%194271
$722.00Sep 11$19.730.500.3%2.74%3.02%1633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,365,169
Total Puts 3,361,927
Put/Call Ratio 1.00
Net Difference 3,242

Prior's Put/Call Breakdown

Total Calls 4,782,463
Total Puts 4,000,102
Put/Call Ratio 0.84
Net Difference 782,361

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All