Tour v492
QQQ
INVESCO QQQ TR
$719.57 -0.59%
(8/5 15:50) ◀
|
Wednesday, August 5, 2026 (3:55pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:55 ▶

Option Volume

Detail
ℹ
Current (08/05 3:55pm) 6,806,008
Calls: 3,392,660 (50%)
Puts: 3,413,348 (50%)
Prior (08/04) 8,921,014
Calls: 4,859,254 (54%)
Puts: 4,061,760 (46%)
Current vs Prior -23.71%
Calls: -30.18% (Calls)
Puts: -15.96% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -19.87%
Calls: -20.12%
Puts: -19.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:55pm) $1.26B
Calls: $410.83M (33%)
Puts: $849.30M (67%)
Prior (08/04) $3.26B
Calls: $2.80B (86%)
Puts: $456.20M (14%)
Current vs Prior -61.35%
Calls: -85.35%
Puts: +86.17%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -41.82%
Calls: -67.19%
Puts: -7.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:55pm) 1.01
Prior (08/04) 0.84
Current vs Prior +20.36%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:55pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.11%0.32% | 1.47%1.47% | 2.69%2.92% | 6.14%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -75.33% | -32.76%-75.33% | -24.37%-24.37% | -13.84%-12.16% | -4.58%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -75.83% | -39.73%-55.47% | -21.77%-21.72% | -20.63%-37.96% | -14.96%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -75.33% | -32.76%-75.33% | -24.37%-24.37% | -13.84%-12.16% | -4.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.38%
Calls: 1.47% | 1.49%
Puts: 1.14% | 1.27%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -84.22% | -84.98%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -74.35% | -75.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($849.30M). Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,763 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 1824.9025.03$24.970.5%190.54190
$715.00Sep 1826.0426.21$26.130.7%2410.558.1K
$705.00Sep 1832.3132.53$32.420.7%1480.627.9K
$710.00Sep 1829.0629.27$29.170.7%3340.5941.1K
$704.00Sep 1832.9433.20$33.070.8%--0.63295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1841.0741.36$41.220.7%40.7228
$750.00Sep 1837.4937.78$37.640.8%530.692.8K
$750.00Sep 1136.0636.34$36.200.8%70.7215
$749.00Sep 1836.8037.09$36.950.8%60.691
$746.00Sep 1834.7735.05$34.910.8%170.6710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.060.07$0.0714.3%212.7K0.072.7K
$740.00Aug 60.060.07$0.0714.3%15.5K0.02950
$748.00Aug 70.060.07$0.0714.3%8460.01902
$750.00Aug 70.060.07$0.0714.3%5.1K0.019.1K
$755.00Aug 100.060.07$0.0714.3%4040.01368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 60.050.06$0.0616.7%3.2K0.014.3K
$667.00Aug 70.050.06$0.0616.7%3770.01556
$668.00Aug 70.050.06$0.0616.7%1300.011.0K
$670.00Aug 70.050.06$0.0616.7%6560.0122.5K
$715.00Aug 50.060.07$0.0714.3%109.3K0.058.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,547 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5117.70121.63$119.673.3%311.0012
$580.00Aug 6137.60141.49$139.552.8%61.007
$585.00Aug 6132.62136.49$134.562.9%11.002
$600.00Aug 6117.62121.50$119.563.2%101.0036
$630.00Aug 687.6391.51$89.574.3%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 55.325.60$5.465.1%91.6K1.001.1K
$726.00Aug 56.316.64$6.485.1%71.4K1.00662
$727.00Aug 57.337.55$7.443.0%41.9K1.00723
$728.00Aug 58.318.66$8.494.1%19.6K1.00226
$729.00Aug 59.319.66$9.493.7%5.6K1.0085

Most actively traded options today. High liquidity = easy entry/exit. 3,357 active (total vol 6.8M, top 407.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.140.15$0.156.7%256.7K0.153.1K
$721.00Aug 50.310.32$0.323.1%217.9K0.293.1K
$723.00Aug 50.060.07$0.0714.3%212.7K0.072.7K
$725.00Aug 50.010.02$0.0250.0%181.7K0.026.7K
$724.00Aug 50.020.03$0.0333.3%177.0K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.111.13$1.121.8%407.0K0.548.7K
$721.00Aug 51.781.83$1.812.8%268.1K0.712.0K
$722.00Aug 52.592.65$2.622.3%209.2K0.853.6K
$718.00Aug 50.360.38$0.375.4%190.0K0.233.3K
$719.00Aug 50.640.66$0.653.1%178.4K0.362.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 774.6%, max 2936.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18710.3%23.4%2936.5%482.2K
$850.00Aug 5Sep 18667.2%22.7%2842.8%1.3K20.1K
$845.00Aug 5Sep 18645.4%22.4%2776.6%2231.9K
$840.00Aug 5Sep 18623.4%22.2%2711.5%77718.1K
$835.00Aug 5Sep 18601.2%21.9%2643.5%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18556.2%21.5%2488.0%3--
$580.00Aug 5Sep 18862.0%34.4%2408.5%1.2K17.5K
$585.00Aug 5Sep 18829.9%33.7%2365.8%23510.7K
$590.00Aug 5Sep 18798.1%33.0%2315.6%5526.6K
$595.00Aug 5Sep 18766.4%32.4%2267.5%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,464 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 11$0.10$4.90$0.1049.00$750.10
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$760.00$765.00Aug 14$0.11$4.89$0.1144.45$760.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$660.00$655.00Aug 19$0.12$4.88$0.1240.67$659.88
$630.00$625.00Aug 31$0.12$4.88$0.1240.67$629.88
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,949 found (best R:R 362.64, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.89$39.89$0.11362.64$639.89
$600.00$635.00Aug 11$34.88$34.88$0.12290.67$634.88
$580.00$600.00Sep 4$19.75$19.75$0.2579.00$599.75
$625.00$665.00Aug 18$39.38$39.38$0.6263.52$664.38
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$745.00Aug 12$19.82$19.82$0.18110.11$745.18
$755.00$750.00Aug 21$4.89$4.89$0.1144.45$750.11
$770.00$765.00Aug 21$4.89$4.89$0.1144.45$765.11
$756.00$751.00Aug 14$4.80$4.80$0.2024.00$751.20
$765.00$760.00Aug 19$4.80$4.80$0.2024.00$760.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 5Aug 6$0.06129.8%25.2%
$696.00Aug 5Aug 6$0.07155.1%32.0%
$739.00Aug 5Aug 6$0.07124.0%24.7%
$738.00Aug 5Aug 6$0.08118.3%24.1%
$645.00Aug 5Aug 6$0.10459.2%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 5Aug 6$0.06185.1%35.3%
$692.00Aug 5Aug 6$0.06179.2%34.2%
$693.00Aug 5Aug 6$0.07173.2%33.8%
$694.00Aug 5Aug 6$0.08167.1%33.3%
$737.00Aug 5Aug 6$0.08112.5%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,531 found (cheapest 0.24% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$0.64$1.12$1.76$718.24$721.760.24%
$719.00Aug 5$1.17$0.65$1.82$717.18$720.820.25%
$721.00Aug 5$0.32$1.81$2.13$718.87$723.130.30%
$718.00Aug 5$1.89$0.37$2.26$715.74$720.260.31%
$722.00Aug 5$0.15$2.62$2.77$719.23$724.770.38%
$717.00Aug 5$2.71$0.22$2.93$714.07$719.930.41%
$716.00Aug 5$3.60$0.13$3.73$712.27$719.730.52%
$723.00Aug 5$0.07$3.74$3.81$719.19$726.810.53%
$724.00Aug 5$0.03$4.47$4.50$719.50$728.500.63%
$715.00Aug 5$4.60$0.07$4.67$710.33$719.670.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$715.00Aug 5$0.07$0.07$0.14$714.86$723.14
$722.00$715.00Aug 5$0.15$0.07$0.22$714.78$722.22
$723.00$716.00Aug 5$0.07$0.13$0.20$715.80$723.20
$722.00$716.00Aug 5$0.15$0.13$0.28$715.72$722.28
$723.00$717.00Aug 5$0.07$0.22$0.29$716.71$723.29
$721.00$715.00Aug 5$0.32$0.07$0.39$714.61$721.39
$722.00$717.00Aug 5$0.15$0.22$0.37$716.63$722.37
$721.00$716.00Aug 5$0.32$0.13$0.45$715.55$721.45
$723.00$718.00Aug 5$0.07$0.37$0.44$717.56$723.44
$722.00$718.00Aug 5$0.15$0.37$0.52$717.48$722.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 40.67, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.88$0.1240.67$630.12$644.88
625/630640/645Aug 31$4.87$0.1337.46$625.13$644.87
690/695705/710Aug 19$4.85$0.1532.33$690.15$709.85
585/590595/600Sep 18$4.85$0.1532.33$585.15$599.85
590/595600/605Sep 18$4.84$0.1630.25$590.16$604.84
585/590600/605Sep 18$4.83$0.1728.41$585.17$604.83
680/685695/700Aug 19$4.82$0.1826.78$680.18$699.82
605/610615/620Sep 18$4.82$0.1826.78$605.18$619.82
600/605615/620Sep 18$4.81$0.1925.32$600.19$619.81
680/682685/690Aug 18$4.79$0.2122.81$677.21$689.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$755.00$760.00$765.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$655.00$660.00$665.00Aug 19$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$735.00$740.00$745.00Aug 11$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$735.00$740.00$745.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.02, 985 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.02$29.98
$810.00$835.001:2Aug 18-$0.01$24.99
$625.00$665.001:2Aug 18-$16.95$23.05
$835.00$855.001:2Aug 13-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.03$29.97
$815.00$775.001:2Aug 6-$15.51$24.49
$800.00$765.001:2Aug 10-$10.53$24.47
$600.00$580.001:2Aug 17-$0.05$19.95
$765.00$745.001:2Aug 12-$5.87$14.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.21%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$23.110.510.1%3.21%3.27%1.7K21.2K
$721.00Sep 18$22.560.510.2%3.14%3.33%60782
$722.00Sep 18$21.960.500.3%3.05%3.39%108382
$723.00Sep 18$21.430.490.5%2.98%3.45%475219
$724.00Sep 18$20.960.490.6%2.91%3.53%594381
$720.00Sep 11$20.790.510.1%2.89%2.95%70155
$725.00Sep 18$20.440.480.8%2.84%3.60%3.3K13.0K
$721.00Sep 11$20.180.500.2%2.80%3.00%5620
$726.00Sep 18$19.930.470.9%2.77%3.66%194271
$722.00Sep 11$19.640.490.3%2.73%3.07%1633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,392,660
Total Puts 3,413,348
Put/Call Ratio 1.01
Net Difference -20,688

Prior's Put/Call Breakdown

Total Calls 4,859,254
Total Puts 4,061,760
Put/Call Ratio 0.84
Net Difference 797,494

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All