Tour v492
QQQ
INVESCO QQQ TR
$719.90 -0.55%
(8/5 15:40) ◀
|
Wednesday, August 5, 2026 (3:45pm)
January 2026
|
▶ (8/5 15:50)
◀ 8/5 15:45 ▶

Option Volume

Detail
ℹ
Current (08/05 3:45pm) 6,618,227
Calls: 3,322,262 (50%)
Puts: 3,295,965 (50%)
Prior (08/04) 8,660,608
Calls: 4,712,031 (54%)
Puts: 3,948,577 (46%)
Current vs Prior -23.58%
Calls: -29.49% (Calls)
Puts: -16.53% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -22.08%
Calls: -21.77%
Puts: -22.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:45pm) $1.17B
Calls: $408.08M (35%)
Puts: $761.63M (65%)
Prior (08/04) $3.66B
Calls: $3.27B (90%)
Puts: $382.34M (10%)
Current vs Prior -68.00%
Calls: -87.53%
Puts: +99.20%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -46.00%
Calls: -67.41%
Puts: -16.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:45pm) 0.99
Prior (08/04) 0.84
Current vs Prior +18.39%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:45pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.08%0.31% | 1.45%1.45% | 2.69%2.92% | 6.16%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -75.89% | -34.57%-75.88% | -25.56%-25.56% | -13.93%-12.12% | -4.33%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -76.37% | -41.35%-56.46% | -23.00%-22.95% | -20.72%-37.93% | -14.74%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -75.89% | -34.57%-75.88% | -25.56%-25.56% | -13.93%-12.12% | -4.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.90%
Calls: 1.47% | 0.97%
Puts: 1.14% | 0.82%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -84.22% | -90.21%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -74.35% | -83.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($761.63M). Light premium activity with dollar volume down 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,088 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 63.573.59$3.580.6%11.0K0.502.3K
$717.00Aug 65.345.37$5.360.6%1.8K0.62547
$718.00Aug 64.714.74$4.720.6%2.2K0.58603
$725.00Aug 2110.4010.47$10.440.7%1.6K0.459.5K
$690.00Sep 1843.1943.50$43.350.7%590.7214.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1814.4314.52$14.480.6%2.3K0.374.8K
$730.00Sep 1825.1025.29$25.200.8%6890.554.1K
$723.00Aug 65.245.28$5.260.8%12.2K0.64481
$693.00Aug 213.923.95$3.940.8%2300.204.4K
$720.00Aug 149.099.16$9.130.8%7.6K0.492.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.050.06$0.0616.7%209.9K0.062.7K
$740.00Aug 60.050.06$0.0616.7%14.7K0.02950
$741.00Aug 60.050.06$0.0616.7%2.1K0.02131
$753.00Aug 70.050.06$0.0616.7%2600.01409
$754.00Aug 70.050.06$0.0616.7%2440.01224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 60.050.06$0.0616.7%3.2K0.014.3K
$691.00Aug 60.050.06$0.0616.7%4000.011.6K
$667.00Aug 70.050.06$0.0616.7%3770.01556
$668.00Aug 70.050.06$0.0616.7%1300.011.0K
$669.00Aug 70.050.06$0.0616.7%2060.01836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,545 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5118.55121.93$120.242.8%311.0012
$580.00Aug 6138.41141.66$140.042.3%61.007
$585.00Aug 6133.42136.78$135.102.5%11.002
$600.00Aug 6118.39121.74$120.072.8%101.0036
$590.00Aug 10128.64131.96$130.302.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 55.045.19$5.122.9%91.4K1.001.1K
$726.00Aug 56.016.22$6.123.4%71.3K1.00662
$727.00Aug 57.037.17$7.102.0%41.8K1.00723
$728.00Aug 58.028.29$8.153.3%19.6K1.00226
$729.00Aug 59.029.23$9.132.3%5.6K1.0085

Most actively traded options today. High liquidity = easy entry/exit. 3,348 active (total vol 6.6M, top 396.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.140.15$0.156.7%247.1K0.143.1K
$723.00Aug 50.050.06$0.0616.7%209.9K0.062.7K
$721.00Aug 50.360.37$0.372.7%208.4K0.283.1K
$725.00Aug 50.010.02$0.0250.0%178.4K0.026.7K
$724.00Aug 50.020.03$0.0333.3%173.1K0.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.870.88$0.881.1%396.9K0.538.7K
$721.00Aug 51.461.49$1.482.0%266.0K0.722.0K
$722.00Aug 52.222.27$2.252.2%208.6K0.863.6K
$718.00Aug 50.250.26$0.263.8%175.3K0.213.3K
$719.00Aug 50.470.48$0.482.1%169.1K0.342.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 774.7%, max 2931.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18710.0%23.4%2931.3%482.2K
$850.00Aug 5Sep 18666.9%22.7%2833.6%1.3K20.1K
$845.00Aug 5Sep 18644.9%22.5%2768.0%2231.9K
$840.00Aug 5Sep 18622.9%22.2%2704.0%77718.1K
$835.00Aug 5Sep 18600.7%22.0%2636.2%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18555.8%21.5%2482.8%3--
$580.00Aug 5Sep 18862.3%34.3%2411.8%1.2K17.5K
$585.00Aug 5Sep 18830.3%33.6%2367.4%23410.7K
$590.00Aug 5Sep 18798.4%33.0%2322.6%5426.6K
$595.00Aug 5Sep 18766.7%32.3%2273.9%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,383 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$750.00$755.00Aug 11$0.11$4.89$0.1144.45$750.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88
$600.00$595.00Sep 18$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,932 found (best R:R 332.33, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$600.00$640.00Aug 12$39.83$39.83$0.17234.29$639.83
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$625.00$665.00Aug 18$39.55$39.55$0.4587.89$664.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.84$24.84$0.16155.25$800.16
$765.00$760.00Aug 5$4.90$4.90$0.1049.00$760.10
$800.00$785.00Sep 18$14.70$14.70$0.3049.00$785.30
$750.00$745.00Aug 10$4.89$4.89$0.1144.45$745.11
$765.00$750.00Aug 11$14.66$14.66$0.3443.12$750.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 180 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.00Aug 5Aug 6$0.06358.1%56.2%
$625.00Aug 7Aug 10$0.0666.2%45.5%
$630.00Aug 5Aug 6$0.07550.1%78.6%
$738.00Aug 5Aug 6$0.07117.7%23.7%
$739.00Aug 5Aug 6$0.07123.5%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 5Aug 6$0.06179.5%34.2%
$693.00Aug 5Aug 6$0.06173.5%33.1%
$694.00Aug 5Aug 6$0.07167.5%32.7%
$695.00Aug 5Aug 6$0.08161.5%32.1%
$696.00Aug 5Aug 6$0.09155.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,530 found (cheapest 0.23% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$0.75$0.88$1.63$718.37$721.630.23%
$719.00Aug 5$1.36$0.48$1.84$717.16$720.840.26%
$721.00Aug 5$0.37$1.48$1.85$719.15$722.850.26%
$718.00Aug 5$2.15$0.26$2.41$715.59$720.410.33%
$722.00Aug 5$0.15$2.25$2.40$719.60$724.400.33%
$717.00Aug 5$3.01$0.15$3.16$713.84$720.160.44%
$723.00Aug 5$0.06$3.15$3.21$719.79$726.210.45%
$716.00Aug 5$3.96$0.08$4.04$711.96$720.040.56%
$724.00Aug 5$0.03$4.12$4.15$719.85$728.150.58%
$715.00Aug 5$4.94$0.05$4.99$710.01$719.990.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 5$0.06$0.08$0.14$715.86$723.14
$722.00$716.00Aug 5$0.15$0.08$0.23$715.77$722.23
$723.00$717.00Aug 5$0.06$0.15$0.21$716.79$723.21
$722.00$717.00Aug 5$0.15$0.15$0.30$716.70$722.30
$723.00$718.00Aug 5$0.06$0.26$0.32$717.68$723.32
$721.00$716.00Aug 5$0.37$0.08$0.45$715.55$721.45
$722.00$718.00Aug 5$0.15$0.26$0.41$717.59$722.41
$721.00$717.00Aug 5$0.37$0.15$0.52$716.48$721.52
$723.00$719.00Aug 5$0.06$0.48$0.54$718.46$723.54
$721.00$718.00Aug 5$0.37$0.26$0.63$717.37$721.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615620/625Sep 18$4.90$0.1049.00$610.10$624.90
610/615625/630Sep 18$4.90$0.1049.00$610.10$629.90
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
625/630635/640Aug 31$4.88$0.1240.67$625.12$639.88
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
605/610625/630Sep 18$4.87$0.1337.46$605.13$629.87
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86
600/605620/625Sep 18$4.86$0.1434.71$600.14$624.86
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 608 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$675.00$685.00Aug 19$0.06$9.94165.67
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.17$24.83146.06
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$735.00$740.00$745.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $-0.02, 990 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.02$29.98
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.00$23.00
$835.00$855.001:2Aug 10$0.00$20.00
$835.00$855.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$815.00$775.001:2Aug 6-$14.96$25.04
$800.00$765.001:2Aug 10-$9.97$25.03
$600.00$580.001:2Aug 17-$0.05$19.95
$765.00$745.001:2Aug 12-$5.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 3.24%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$23.300.510.0%3.24%3.25%1.5K21.2K
$721.00Sep 18$22.720.510.1%3.16%3.31%60782
$722.00Sep 18$22.130.500.3%3.07%3.37%105382
$723.00Sep 18$21.640.490.4%3.01%3.44%473219
$724.00Sep 18$21.130.490.6%2.94%3.50%593381
$720.00Sep 11$20.800.510.0%2.89%2.90%70155
$725.00Sep 18$20.610.480.7%2.86%3.57%3.3K13.0K
$721.00Sep 11$20.250.500.1%2.81%2.97%5520
$726.00Sep 18$20.100.470.8%2.79%3.64%194271
$722.00Sep 11$19.690.490.3%2.74%3.03%1533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,322,262
Total Puts 3,295,965
Put/Call Ratio 0.99
Net Difference 26,297

Prior's Put/Call Breakdown

Total Calls 4,712,031
Total Puts 3,948,577
Put/Call Ratio 0.84
Net Difference 763,454

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All