Tour v492
QQQ
INVESCO QQQ TR
$719.93 -0.54%
(8/5 15:35) ◀
|
Wednesday, August 5, 2026 (3:40pm)
January 2026
|
▶ (8/5 15:45)
◀ 8/5 15:40 ▶

Option Volume

Detail
ℹ
Current (08/05 3:40pm) 6,543,298
Calls: 3,285,484 (50%)
Puts: 3,257,814 (50%)
Prior (08/04) 8,578,273
Calls: 4,667,571 (54%)
Puts: 3,910,702 (46%)
Current vs Prior -23.72%
Calls: -29.61% (Calls)
Puts: -16.69% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -22.96%
Calls: -22.64%
Puts: -23.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:40pm) $1.16B
Calls: $402.33M (35%)
Puts: $760.58M (65%)
Prior (08/04) $3.47B
Calls: $3.07B (89%)
Puts: $394.32M (11%)
Current vs Prior -66.48%
Calls: -86.91%
Puts: +92.88%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -46.31%
Calls: -67.87%
Puts: -16.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:40pm) 0.99
Prior (08/04) 0.84
Current vs Prior +18.35%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:40pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.07%0.33% | 1.45%1.45% | 2.70%2.92% | 6.14%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -74.49% | -34.99%-74.49% | -25.48%-25.48% | -13.63%-11.96% | -4.59%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -75.00% | -41.73%-53.95% | -22.92%-22.88% | -20.43%-37.82% | -14.97%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -74.49% | -34.99%-74.49% | -25.48%-25.48% | -13.63%-11.96% | -4.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 1.17%
Calls: 1.40% | 1.22%
Puts: 2.13% | 1.11%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -78.64% | -87.27%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -65.28% | -78.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($760.58M). Light premium activity with dollar volume down 66% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,123 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 1820.7020.78$20.740.4%3.3K0.4813.0K
$704.00Sep 1833.2133.36$33.280.5%--0.63295
$705.00Sep 428.3328.46$28.400.5%70.65214
$705.00Sep 1130.2930.43$30.360.5%360.64145
$706.00Sep 1831.8732.02$31.950.5%310.62480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.8741.04$40.960.4%40.7228
$749.00Sep 433.9634.11$34.030.4%90.73--
$745.00Sep 431.1131.25$31.180.4%180.7020
$750.00Sep 1837.3037.47$37.390.5%530.692.8K
$743.00Aug 3128.4528.58$28.520.5%--0.7113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 60.050.06$0.0616.7%2.1K0.02131
$753.00Aug 70.050.06$0.0616.7%2600.01409
$754.00Aug 70.050.06$0.0616.7%2440.01224
$755.00Aug 70.050.06$0.0616.7%13.5K0.0112.3K
$723.00Aug 50.060.07$0.0714.3%208.2K0.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 60.050.06$0.0616.7%6510.01548
$693.00Aug 60.050.06$0.0616.7%5830.01531
$670.00Aug 70.050.06$0.0616.7%6550.0122.5K
$671.00Aug 70.050.06$0.0616.7%3740.011.2K
$672.00Aug 70.050.06$0.0616.7%1280.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,542 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5118.98121.98$120.482.5%311.0012
$630.00Aug 588.5591.97$90.263.8%--1.0019
$635.00Aug 583.5286.97$85.254.0%--1.0011
$640.00Aug 578.5981.97$80.284.2%311.0038
$645.00Aug 573.5276.97$75.254.6%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 724.4425.31$24.883.5%131.0036
$746.00Aug 725.4526.35$25.903.5%51.001
$747.00Aug 726.7527.30$27.032.0%--1.0055
$748.00Aug 727.4328.35$27.893.3%21.00--
$749.00Aug 728.4729.33$28.903.0%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,338 active (total vol 6.5M, top 391.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.170.18$0.185.6%243.8K0.163.1K
$723.00Aug 50.060.07$0.0714.3%208.2K0.072.7K
$721.00Aug 50.400.41$0.412.4%202.2K0.303.1K
$725.00Aug 50.010.02$0.0250.0%177.7K0.026.7K
$724.00Aug 50.030.04$0.0425.0%172.5K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.930.95$0.942.1%391.9K0.528.7K
$721.00Aug 51.511.54$1.532.0%264.4K0.702.0K
$722.00Aug 52.272.32$2.302.2%207.9K0.843.6K
$718.00Aug 50.300.31$0.313.2%173.1K0.213.3K
$719.00Aug 50.540.55$0.551.8%164.3K0.352.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 711.8%, max 2700.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18657.1%23.5%2700.1%482.2K
$850.00Aug 5Sep 18617.2%22.8%2609.7%1.3K20.1K
$845.00Aug 5Sep 18597.0%22.5%2554.8%2231.9K
$840.00Aug 5Sep 18576.6%22.2%2495.5%77718.1K
$835.00Aug 5Sep 18556.1%22.0%2429.8%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18514.4%21.5%2290.9%3--
$580.00Aug 5Sep 18798.6%34.3%2226.5%1.2K17.5K
$585.00Aug 5Sep 18768.9%33.6%2186.9%23410.7K
$590.00Aug 5Sep 18739.4%33.0%2143.3%5426.6K
$595.00Aug 5Sep 18710.1%32.3%2098.2%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,408 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$750.00$755.00Aug 11$0.11$4.89$0.1144.45$750.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,945 found (best R:R 399.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.90$39.90$0.10399.00$639.90
$625.00$665.00Aug 18$39.65$39.65$0.35113.29$664.65
$600.00$612.00Sep 4$11.89$11.89$0.11108.09$611.89
$660.00$670.00Aug 17$9.88$9.88$0.1282.33$669.88
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.74$24.74$0.2695.15$800.26
$790.00$780.00Sep 11$9.83$9.83$0.1757.82$780.17
$765.00$759.00Aug 14$5.89$5.89$0.1153.55$759.11
$765.00$760.00Aug 19$4.88$4.88$0.1240.67$760.12
$775.00$755.00Aug 6$19.44$19.44$0.5634.71$755.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 5Aug 6$0.06114.3%24.2%
$740.00Aug 5Aug 6$0.06119.6%24.7%
$664.00Aug 5Aug 6$0.07320.6%54.3%
$665.00Aug 5Aug 6$0.07315.1%53.3%
$625.00Aug 7Aug 10$0.0766.4%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 5Aug 6$0.05140.6%26.7%
$742.00Aug 5Aug 6$0.06130.1%25.6%
$765.00Aug 5Aug 7$0.06245.4%32.9%
$815.00Aug 5Aug 6$0.06471.9%76.9%
$695.00Aug 5Aug 6$0.07149.7%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,527 found (cheapest 0.24% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$0.82$0.94$1.76$718.24$721.760.24%
$721.00Aug 5$0.41$1.53$1.94$719.06$722.940.27%
$719.00Aug 5$1.43$0.55$1.98$717.02$720.980.28%
$718.00Aug 5$2.17$0.31$2.48$715.52$720.480.34%
$722.00Aug 5$0.18$2.30$2.48$719.52$724.480.34%
$717.00Aug 5$3.06$0.17$3.23$713.77$720.230.45%
$723.00Aug 5$0.07$3.19$3.26$719.74$726.260.45%
$716.00Aug 5$3.99$0.09$4.08$711.92$720.080.57%
$724.00Aug 5$0.04$4.13$4.17$719.83$728.170.58%
$715.00Aug 5$4.96$0.05$5.01$709.99$720.010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 5$0.07$0.09$0.16$715.84$723.16
$723.00$717.00Aug 5$0.07$0.17$0.24$716.76$723.24
$722.00$716.00Aug 5$0.18$0.09$0.27$715.73$722.27
$722.00$717.00Aug 5$0.18$0.17$0.35$716.65$722.35
$723.00$718.00Aug 5$0.07$0.31$0.38$717.62$723.38
$721.00$716.00Aug 5$0.41$0.09$0.50$715.50$721.50
$722.00$718.00Aug 5$0.18$0.31$0.49$717.51$722.49
$721.00$717.00Aug 5$0.41$0.17$0.58$716.42$721.58
$723.00$719.00Aug 5$0.07$0.55$0.62$718.38$723.62
$721.00$718.00Aug 5$0.41$0.31$0.72$717.28$721.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 44.45, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
585/590620/625Sep 18$4.88$0.1240.67$585.12$624.88
590/595620/625Sep 18$4.88$0.1240.67$590.12$624.88
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
595/600625/630Sep 18$4.86$0.1434.71$595.14$629.86
585/590600/605Sep 18$4.84$0.1630.25$585.16$604.84
590/595600/605Sep 18$4.84$0.1630.25$590.16$604.84
600/605625/630Sep 18$4.84$0.1630.25$600.16$629.84
585/590625/630Sep 18$4.82$0.1826.78$585.18$629.82
590/595625/630Sep 18$4.82$0.1826.78$590.18$629.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 404 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 19$0.05$4.9599.00
$735.00$740.00$745.00Aug 19$0.06$4.9482.33
$800.00$825.00$850.00Sep 18$0.30$24.7082.33
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-0.01, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.01$29.99
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$16.93$23.07
$835.00$855.001:2Aug 10$0.00$20.00
$835.00$855.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$800.00$765.001:2Aug 10-$9.80$25.20
$815.00$775.001:2Aug 6-$14.90$25.10
$600.00$580.001:2Aug 17-$0.06$19.94
$765.00$745.001:2Aug 12-$5.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.24%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$23.330.510.0%3.24%3.25%1.4K21.2K
$721.00Sep 18$22.770.510.1%3.16%3.31%60782
$722.00Sep 18$22.230.500.3%3.09%3.38%105382
$723.00Sep 18$21.690.490.4%3.01%3.44%473219
$724.00Sep 18$21.170.490.6%2.94%3.51%593381
$720.00Sep 11$20.980.510.0%2.91%2.92%70155
$725.00Sep 18$20.700.480.7%2.88%3.58%3.3K13.0K
$721.00Sep 11$20.420.500.1%2.84%2.99%5520
$726.00Sep 18$20.130.470.8%2.80%3.64%191271
$722.00Sep 11$19.870.490.3%2.76%3.05%1533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,285,484
Total Puts 3,257,814
Put/Call Ratio 0.99
Net Difference 27,670

Prior's Put/Call Breakdown

Total Calls 4,667,571
Total Puts 3,910,702
Put/Call Ratio 0.84
Net Difference 756,869

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All