Tour v492
QQQ
INVESCO QQQ TR
$720.09 -0.52%
(8/5 15:30) ◀
|
Wednesday, August 5, 2026 (3:35pm)
January 2026
|
▶ (8/5 15:40)
◀ 8/5 15:35 ▶

Option Volume

Detail
ℹ
Current (08/05 3:35pm) 6,456,049
Calls: 3,240,109 (50%)
Puts: 3,215,940 (50%)
Prior (08/04) 8,492,674
Calls: 4,621,096 (54%)
Puts: 3,871,578 (46%)
Current vs Prior -23.98%
Calls: -29.88% (Calls)
Puts: -16.93% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -23.99%
Calls: -23.71%
Puts: -24.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:35pm) $1.12B
Calls: $396.86M (35%)
Puts: $722.48M (65%)
Prior (08/04) $3.39B
Calls: $3.00B (88%)
Puts: $392.96M (12%)
Current vs Prior -66.98%
Calls: -86.76%
Puts: +83.86%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -48.32%
Calls: -68.30%
Puts: -20.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:35pm) 0.99
Prior (08/04) 0.84
Current vs Prior +18.47%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:35pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 1.05%0.32% | 1.43%1.43% | 2.68%2.91% | 6.12%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -75.46% | -36.35%-75.46% | -26.21%-26.21% | -14.13%-12.44% | -4.87%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -75.96% | -42.95%-55.71% | -23.68%-23.64% | -20.90%-38.16% | -15.22%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -75.46% | -36.35%-75.46% | -26.21%-26.21% | -14.13%-12.44% | -4.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.06%
Calls: 1.11% | 1.11%
Puts: 2.17% | 1.01%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -80.10% | -88.47%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -67.64% | -80.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($722.48M). Light premium activity with dollar volume down 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,088 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1832.6532.80$32.720.5%1450.637.9K
$710.00Aug 2822.5022.61$22.560.5%3700.62883
$715.00Aug 3119.9220.02$19.970.5%3650.561.4K
$704.00Sep 1833.3133.48$33.390.5%--0.64295
$707.00Sep 427.0527.19$27.120.5%30.6351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.7240.89$40.810.4%40.7228
$749.00Sep 433.8033.95$33.880.4%90.73--
$717.00Aug 62.242.25$2.250.4%7.3K0.35626
$750.00Sep 1135.7135.87$35.790.4%60.7115
$750.00Sep 1837.1637.33$37.240.5%530.692.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 60.050.06$0.0616.7%1.8K0.02131
$753.00Aug 70.050.06$0.0616.7%2590.01409
$754.00Aug 70.050.06$0.0616.7%2420.01224
$755.00Aug 70.050.06$0.0616.7%13.5K0.0112.3K
$739.00Aug 60.060.07$0.0714.3%3.4K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 60.050.06$0.0616.7%5280.01686
$670.00Aug 70.050.06$0.0616.7%6530.0122.5K
$671.00Aug 70.050.06$0.0616.7%3740.011.2K
$672.00Aug 70.050.06$0.0616.7%1280.011.1K
$673.00Aug 70.050.06$0.0616.7%520.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,543 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.00122.20$120.602.7%311.0012
$630.00Aug 588.8392.18$90.513.7%--1.0019
$635.00Aug 583.7687.18$85.474.0%--1.0011
$640.00Aug 578.8082.12$80.464.1%311.0038
$645.00Aug 573.9577.18$75.574.3%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 724.0425.14$24.594.5%131.0036
$746.00Aug 725.0526.12$25.594.2%51.001
$747.00Aug 726.3127.11$26.713.0%--1.0055
$748.00Aug 727.1428.09$27.623.4%21.00--
$749.00Aug 727.9829.10$28.543.9%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,332 active (total vol 6.4M, top 384.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.190.20$0.205.0%236.7K0.203.1K
$723.00Aug 50.070.08$0.0812.5%204.6K0.092.7K
$721.00Aug 50.440.45$0.452.2%194.3K0.363.1K
$725.00Aug 50.020.03$0.0333.3%177.4K0.036.7K
$724.00Aug 50.030.04$0.0425.0%171.0K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.830.84$0.841.2%384.3K0.458.7K
$721.00Aug 51.361.39$1.382.2%261.9K0.642.0K
$722.00Aug 52.102.14$2.121.9%206.9K0.803.6K
$718.00Aug 50.240.25$0.254.0%169.5K0.173.3K
$719.00Aug 50.460.48$0.474.3%158.2K0.282.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 662.4%, max 2518.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18612.9%23.4%2518.5%482.2K
$850.00Aug 5Sep 18575.7%22.7%2434.6%1.3K20.1K
$845.00Aug 5Sep 18556.8%22.4%2383.1%2231.9K
$840.00Aug 5Sep 18537.7%22.2%2323.8%77718.1K
$835.00Aug 5Sep 18518.5%21.9%2266.4%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18479.4%21.5%2130.2%3--
$580.00Aug 5Sep 18748.7%34.3%2080.7%1.2K17.5K
$585.00Aug 5Sep 18720.9%33.7%2041.6%23410.7K
$590.00Aug 5Sep 18693.3%33.0%2000.9%5426.6K
$595.00Aug 5Sep 18665.9%32.3%1958.6%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,449 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 12$0.10$4.90$0.1049.00$755.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$750.00$755.00Aug 11$0.12$4.88$0.1240.67$750.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,926 found (best R:R 146.06, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Sep 4$19.81$19.81$0.19104.26$599.81
$625.00$665.00Aug 18$39.45$39.45$0.5571.73$664.45
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$620.00$630.00Aug 28$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.83$24.83$0.17146.06$800.17
$765.00$759.00Aug 14$5.87$5.87$0.1345.15$759.13
$795.00$790.00Aug 5$4.89$4.89$0.1144.45$790.11
$765.00$750.00Aug 11$14.67$14.67$0.3344.45$750.33
$750.00$745.00Aug 10$4.88$4.88$0.1240.67$745.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 5Aug 6$0.06426.0%74.1%
$650.00Aug 5Aug 6$0.06374.0%65.3%
$662.00Aug 5Aug 6$0.06311.9%51.3%
$739.00Aug 5Aug 6$0.06105.0%24.0%
$740.00Aug 5Aug 6$0.06110.0%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 5Aug 6$0.06142.0%31.2%
$696.00Aug 5Aug 6$0.06136.8%30.2%
$741.00Aug 5Aug 6$0.06114.9%24.9%
$743.00Aug 5Aug 6$0.06124.7%26.2%
$697.00Aug 5Aug 6$0.07131.6%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,527 found (cheapest 0.24% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$0.90$0.84$1.74$718.26$721.740.24%
$721.00Aug 5$0.45$1.38$1.83$719.17$722.830.25%
$719.00Aug 5$1.54$0.47$2.01$716.99$721.010.28%
$722.00Aug 5$0.20$2.12$2.32$719.68$724.320.32%
$718.00Aug 5$2.32$0.25$2.57$715.43$720.570.36%
$723.00Aug 5$0.08$3.02$3.10$719.90$726.100.43%
$717.00Aug 5$3.24$0.13$3.37$713.63$720.370.47%
$724.00Aug 5$0.04$3.94$3.98$720.02$727.980.55%
$716.00Aug 5$4.18$0.07$4.25$711.75$720.250.59%
$725.00Aug 5$0.03$4.93$4.96$720.04$729.960.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.03% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$717.00Aug 5$0.08$0.13$0.21$716.79$723.21
$722.00$717.00Aug 5$0.20$0.13$0.33$716.67$722.33
$723.00$718.00Aug 5$0.08$0.25$0.33$717.67$723.33
$722.00$718.00Aug 5$0.20$0.25$0.45$717.55$722.45
$721.00$717.00Aug 5$0.45$0.13$0.58$716.42$721.58
$723.00$719.00Aug 5$0.08$0.47$0.55$718.45$723.55
$722.00$719.00Aug 5$0.20$0.47$0.67$718.33$722.67
$721.00$718.00Aug 5$0.45$0.25$0.70$717.30$721.70
$721.00$719.00Aug 5$0.45$0.47$0.92$718.08$721.92
$723.00$720.00Aug 5$0.08$0.84$0.92$719.08$723.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 49.00, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.90$0.1049.00$630.10$644.90
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
625/630640/645Aug 31$4.88$0.1240.67$625.12$644.88
595/600610/615Sep 18$4.88$0.1240.67$595.12$614.88
590/595610/615Sep 18$4.87$0.1337.46$590.13$614.87
680/685705/710Aug 19$4.83$0.1728.41$680.17$709.83
655/660665/675Aug 19$9.49$0.5118.61$650.51$674.49
675/680705/710Aug 19$4.72$0.2816.86$675.28$709.72
685/690695/700Aug 19$4.69$0.3115.13$685.31$699.69
670/675705/710Aug 19$4.65$0.3513.29$670.35$709.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 146.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
$755.00$760.00$765.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.17$24.83146.06
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$750.00$755.00$760.00Aug 5$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 993 found (best net $-0.01, 993 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.01$29.99
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.58$22.42
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$800.00$765.001:2Aug 10-$9.42$25.58
$815.00$775.001:2Aug 6-$14.49$25.51
$600.00$580.001:2Aug 17-$0.06$19.94
$765.00$745.001:2Aug 12-$4.47$15.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 3.17%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.850.510.1%3.17%3.30%59782
$722.00Sep 18$22.310.500.3%3.10%3.36%105382
$723.00Sep 18$21.770.490.4%3.02%3.43%473219
$724.00Sep 18$21.240.490.5%2.95%3.49%593381
$725.00Sep 18$20.720.480.7%2.88%3.56%77513.0K
$721.00Sep 11$20.490.510.1%2.85%2.97%5420
$726.00Sep 18$20.200.480.8%2.81%3.63%191271
$722.00Sep 11$19.950.500.3%2.77%3.04%1433
$727.00Sep 18$19.710.471.0%2.74%3.70%255276
$723.00Sep 11$19.410.490.4%2.70%3.10%2434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,240,109
Total Puts 3,215,940
Put/Call Ratio 0.99
Net Difference 24,169

Prior's Put/Call Breakdown

Total Calls 4,621,096
Total Puts 3,871,578
Put/Call Ratio 0.84
Net Difference 749,518

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All