Tour v492
QQQ
INVESCO QQQ TR
$720.83 -0.42%
(8/5 15:25) ◀
|
Wednesday, August 5, 2026 (3:30pm)
January 2026
|
▶ (8/5 15:35)
◀ 8/5 15:30 ▶

Option Volume

Detail
ℹ
Current (08/05 3:30pm) 6,372,498
Calls: 3,201,177 (50%)
Puts: 3,171,321 (50%)
Prior (08/04) 8,414,184
Calls: 4,585,040 (54%)
Puts: 3,829,144 (46%)
Current vs Prior -24.26%
Calls: -30.18% (Calls)
Puts: -17.18% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -24.97%
Calls: -24.63%
Puts: -25.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:30pm) $1.05B
Calls: $424.60M (40%)
Puts: $624.78M (60%)
Prior (08/04) $3.27B
Calls: $2.86B (88%)
Puts: $407.30M (12%)
Current vs Prior -67.89%
Calls: -85.16%
Puts: +53.40%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -51.55%
Calls: -66.09%
Puts: -31.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:30pm) 0.99
Prior (08/04) 0.84
Current vs Prior +18.62%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:30pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.05%0.31% | 1.44%1.44% | 2.69%2.91% | 6.14%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -76.02% | -36.16%-76.02% | -26.00%-26.00% | -14.04%-12.36% | -4.56%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -76.51% | -42.78%-56.72% | -23.46%-23.42% | -20.82%-38.10% | -14.94%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -76.02% | -36.16%-76.02% | -26.00%-26.00% | -14.04%-12.36% | -4.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 0.92%
Calls: 3.08% | 1.00%
Puts: 3.23% | 0.84%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -61.65% | -89.99%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -37.66% | -83.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,057 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.1933.33$33.260.4%1450.637.9K
$706.00Sep 1832.5132.66$32.580.5%310.62480
$710.00Aug 3123.5723.68$23.630.5%1.1K0.626.4K
$710.00Sep 1829.9030.04$29.970.5%3330.6041.1K
$710.00Sep 425.5925.71$25.650.5%470.61361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Sep 1835.3535.50$35.420.4%10.675
$750.00Sep 434.0334.18$34.110.4%40.7316
$745.00Aug 3129.2129.34$29.280.4%10.7218
$755.00Sep 1840.2340.41$40.320.4%40.7228
$749.00Sep 433.3033.45$33.380.4%90.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 60.050.06$0.0616.7%2.3K0.027.9K
$743.00Aug 60.050.06$0.0616.7%1.4K0.01179
$759.00Aug 70.050.06$0.0616.7%1.5K0.01369
$760.00Aug 70.050.06$0.0616.7%1.3K0.013.9K
$761.00Aug 70.050.06$0.0616.7%7450.01384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 60.050.06$0.0616.7%1.9K0.011.6K
$670.00Aug 70.050.06$0.0616.7%5900.0122.5K
$671.00Aug 70.050.06$0.0616.7%3740.011.2K
$672.00Aug 70.050.06$0.0616.7%1270.011.1K
$673.00Aug 70.050.06$0.0616.7%520.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,542 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.26122.66$120.962.8%311.0012
$630.00Aug 589.1292.66$90.893.9%--1.0019
$635.00Aug 584.1487.66$85.904.1%--1.0011
$640.00Aug 579.1982.87$81.034.5%311.0038
$645.00Aug 574.7377.77$76.254.0%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 725.9226.70$26.313.0%--1.0055
$748.00Aug 726.5927.49$27.043.3%21.00--
$749.00Aug 727.5828.49$28.033.2%191.00--
$750.00Aug 728.5829.49$29.033.1%311.002
$752.00Aug 730.5831.49$31.032.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,329 active (total vol 6.4M, top 374.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.340.35$0.352.9%230.6K0.283.1K
$723.00Aug 50.140.15$0.156.7%201.6K0.142.7K
$721.00Aug 50.720.73$0.731.4%186.6K0.473.1K
$725.00Aug 50.030.04$0.0425.0%176.3K0.046.7K
$724.00Aug 50.060.07$0.0714.3%169.8K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.500.51$0.512.0%374.9K0.348.7K
$721.00Aug 50.910.94$0.933.2%257.0K0.532.0K
$722.00Aug 51.531.57$1.552.6%204.8K0.723.6K
$718.00Aug 50.120.13$0.137.7%167.2K0.113.3K
$719.00Aug 50.250.27$0.267.7%153.1K0.202.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 621.2%, max 2353.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18575.6%23.5%2353.3%482.2K
$850.00Aug 5Sep 18540.4%22.8%2267.9%1.3K20.1K
$845.00Aug 5Sep 18522.6%22.5%2217.7%2231.9K
$840.00Aug 5Sep 18504.6%22.3%2167.7%77718.1K
$835.00Aug 5Sep 18486.4%22.0%2111.7%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18449.7%21.6%1985.6%3--
$580.00Aug 5Sep 18708.1%34.4%1960.1%1.2K17.5K
$585.00Aug 5Sep 18682.0%33.7%1923.2%23410.7K
$590.00Aug 5Sep 18655.9%33.1%1884.7%5426.6K
$595.00Aug 5Sep 18630.1%32.4%1846.1%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,447 found (best R:R 44.45, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$635.00$630.00Aug 28$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,916 found (best R:R 265.67, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.85$39.85$0.15265.67$639.85
$600.00$640.00Aug 12$39.71$39.71$0.29136.93$639.71
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$625.00$665.00Aug 18$39.36$39.36$0.6461.50$664.36
$580.00$600.00Sep 4$19.68$19.68$0.3261.50$599.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.86$24.86$0.14177.57$765.14
$790.00$780.00Sep 11$9.88$9.88$0.1282.33$780.12
$825.00$800.00Sep 18$24.59$24.59$0.4159.98$800.41
$790.00$785.00Aug 5$4.89$4.89$0.1144.45$785.11
$765.00$750.00Aug 11$14.63$14.63$0.3739.54$750.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 6Aug 7$0.0531.0%25.5%
$651.00Aug 5Aug 6$0.06350.1%64.8%
$675.00Aug 5Aug 6$0.06233.6%45.0%
$741.00Aug 5Aug 6$0.06105.7%25.4%
$640.00Aug 5Aug 6$0.08403.9%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Aug 5Aug 6$0.06131.5%30.7%
$697.00Aug 5Aug 6$0.07126.6%30.2%
$740.00Aug 5Aug 6$0.07101.0%24.9%
$698.00Aug 5Aug 6$0.08121.7%29.7%
$775.00Aug 5Aug 6$0.08254.2%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,527 found (cheapest 0.23% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.73$0.93$1.66$719.34$722.660.23%
$720.00Aug 5$1.30$0.51$1.81$718.19$721.810.25%
$722.00Aug 5$0.35$1.55$1.90$720.10$723.900.26%
$719.00Aug 5$2.05$0.26$2.31$716.69$721.310.32%
$723.00Aug 5$0.15$2.33$2.48$720.52$725.480.34%
$718.00Aug 5$2.94$0.13$3.07$714.93$721.070.43%
$724.00Aug 5$0.07$3.25$3.32$720.68$727.320.46%
$717.00Aug 5$3.86$0.07$3.93$713.07$720.930.55%
$725.00Aug 5$0.04$4.25$4.29$720.71$729.290.60%
$716.00Aug 5$4.83$0.04$4.87$711.13$720.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 5$0.07$0.07$0.14$716.86$724.14
$723.00$717.00Aug 5$0.15$0.07$0.22$716.78$723.22
$724.00$718.00Aug 5$0.07$0.13$0.20$717.80$724.20
$723.00$718.00Aug 5$0.15$0.13$0.28$717.72$723.28
$724.00$719.00Aug 5$0.07$0.26$0.33$718.67$724.33
$722.00$717.00Aug 5$0.35$0.07$0.42$716.58$722.42
$723.00$719.00Aug 5$0.15$0.26$0.41$718.59$723.41
$722.00$718.00Aug 5$0.35$0.13$0.48$717.52$722.48
$722.00$719.00Aug 5$0.35$0.26$0.61$718.39$722.61
$724.00$720.00Aug 5$0.07$0.51$0.58$719.42$724.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 40.67, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
600/605610/615Sep 18$4.84$0.1630.25$600.16$614.84
610/615620/625Sep 18$4.84$0.1630.25$610.16$624.84
655/660665/675Aug 19$9.66$0.3428.41$650.34$674.66
605/610620/625Sep 18$4.82$0.1826.78$605.18$624.82
590/595610/615Sep 18$4.81$0.1925.32$590.19$614.81
595/600610/615Sep 18$4.81$0.1925.32$595.19$614.81
600/605620/625Sep 18$4.81$0.1925.32$600.19$624.81
590/595620/625Sep 18$4.78$0.2221.73$590.22$624.78
595/600620/625Sep 18$4.78$0.2221.73$595.22$624.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 5$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.06$4.9482.33
$760.00$765.00$770.00Aug 5$0.07$4.9370.43
$735.00$740.00$745.00Aug 12$0.07$4.9370.43
$800.00$825.00$850.00Sep 18$0.41$24.5959.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-0.03, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$18.06$21.94
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$800.00$765.001:2Aug 10-$9.06$25.94
$815.00$775.001:2Aug 6-$14.10$25.90
$600.00$580.001:2Aug 17-$0.07$19.93
$765.00$745.001:2Aug 12-$5.25$14.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 471 found (best yield 3.23%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.310.510.0%3.23%3.26%59782
$722.00Sep 18$22.760.510.2%3.16%3.32%105382
$723.00Sep 18$22.200.500.3%3.08%3.38%473219
$724.00Sep 18$21.680.490.4%3.01%3.45%593381
$725.00Sep 18$21.160.490.6%2.94%3.51%76513.0K
$721.00Sep 11$20.950.510.0%2.91%2.93%4720
$726.00Sep 18$20.640.480.7%2.86%3.58%191271
$722.00Sep 11$20.380.500.2%2.83%2.99%1433
$727.00Sep 18$20.130.470.9%2.79%3.65%255276
$723.00Sep 11$19.840.490.3%2.75%3.05%2434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,201,177
Total Puts 3,171,321
Put/Call Ratio 0.99
Net Difference 29,856

Prior's Put/Call Breakdown

Total Calls 4,585,040
Total Puts 3,829,144
Put/Call Ratio 0.84
Net Difference 755,896

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All