Tour v492
QQQ
INVESCO QQQ TR
$721.07 -0.38%
(8/5 15:20) ◀
|
Wednesday, August 5, 2026 (3:25pm)
January 2026
|
▶ (8/5 15:30)
◀ 8/5 15:25 ▶

Option Volume

Detail
ℹ
Current (08/05 3:25pm) 6,320,639
Calls: 3,176,457 (50%)
Puts: 3,144,182 (50%)
Prior (08/04) 8,305,531
Calls: 4,535,757 (55%)
Puts: 3,769,774 (45%)
Current vs Prior -23.90%
Calls: -29.97% (Calls)
Puts: -16.59% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -25.58%
Calls: -25.21%
Puts: -25.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:25pm) $1.03B
Calls: $430.76M (42%)
Puts: $595.77M (58%)
Prior (08/04) $3.44B
Calls: $3.07B (89%)
Puts: $371.40M (11%)
Current vs Prior -70.13%
Calls: -85.95%
Puts: +60.41%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -52.61%
Calls: -65.60%
Puts: -34.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:25pm) 0.99
Prior (08/04) 0.83
Current vs Prior +19.10%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:25pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.05%0.31% | 1.43%1.43% | 2.67%2.90% | 6.13%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -76.14% | -36.36%-76.14% | -26.39%-26.39% | -14.47%-12.77% | -4.79%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -76.62% | -42.95%-56.93% | -23.86%-23.82% | -21.22%-38.39% | -15.15%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -76.14% | -36.36%-76.14% | -26.39%-26.39% | -14.47%-12.77% | -4.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.91%
Calls: 1.19% | 0.56%
Puts: 0.72% | 1.26%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -88.47% | -90.10%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -81.26% | -83.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,116 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 62.622.63$2.630.4%13.3K0.41418
$721.00Aug 75.055.07$5.060.4%2.6K0.511.4K
$705.00Sep 1833.3533.49$33.420.4%1450.637.9K
$710.00Aug 2823.1423.24$23.190.4%3580.62883
$710.00Sep 1127.7527.87$27.810.4%6360.60439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 433.8734.01$33.940.4%40.7316
$714.00Aug 72.292.30$2.300.4%3.2K0.282.7K
$747.00Sep 431.7131.85$31.780.4%30.71--
$749.00Sep 433.1333.28$33.210.5%90.72--
$750.00Sep 1135.0735.23$35.150.5%60.7115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 60.050.06$0.0616.7%1.3K0.01158
$745.00Aug 60.050.06$0.0616.7%2.1K0.01449
$760.00Aug 70.050.06$0.0616.7%1.3K0.013.9K
$761.00Aug 70.050.06$0.0616.7%7450.01384
$743.00Aug 60.060.07$0.0714.3%1.4K0.02179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 60.050.06$0.0616.7%5250.01686
$672.00Aug 70.050.06$0.0616.7%1270.011.1K
$673.00Aug 70.050.06$0.0616.7%520.016.3K
$674.00Aug 70.050.06$0.0616.7%1710.01905
$717.00Aug 50.060.07$0.0714.3%123.9K0.062.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,542 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.27123.01$121.143.1%311.0012
$630.00Aug 589.2792.92$91.104.0%--1.0019
$635.00Aug 584.2787.92$86.104.2%--1.0011
$640.00Aug 579.2782.92$81.104.5%311.0038
$645.00Aug 574.5478.04$76.294.6%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 725.6226.26$25.942.5%--1.0055
$748.00Aug 726.2927.23$26.763.5%21.00--
$749.00Aug 727.4128.22$27.822.9%191.00--
$750.00Aug 728.5429.22$28.882.4%311.002
$752.00Aug 730.3731.21$30.792.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,327 active (total vol 6.3M, top 372.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.400.41$0.412.4%226.6K0.323.1K
$723.00Aug 50.170.18$0.185.6%200.3K0.172.7K
$721.00Aug 50.830.84$0.841.2%182.5K0.513.1K
$725.00Aug 50.030.04$0.0425.0%175.5K0.046.7K
$724.00Aug 50.070.08$0.0812.5%168.2K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.430.44$0.442.3%372.2K0.318.7K
$721.00Aug 50.800.82$0.812.5%252.1K0.492.0K
$722.00Aug 51.371.38$1.380.7%203.7K0.683.6K
$718.00Aug 50.110.12$0.128.3%166.6K0.103.3K
$719.00Aug 50.220.23$0.234.3%150.9K0.182.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 589.7%, max 2226.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18545.1%23.4%2226.8%482.2K
$850.00Aug 5Sep 18517.0%22.8%2168.7%1.3K20.1K
$845.00Aug 5Sep 18499.9%22.5%2120.6%2231.9K
$840.00Aug 5Sep 18482.7%22.2%2069.4%77718.1K
$835.00Aug 5Sep 18465.2%22.0%2013.2%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18425.7%21.5%1875.7%3--
$580.00Aug 5Sep 18672.7%34.4%1855.0%1.2K17.5K
$585.00Aug 5Sep 18647.8%33.7%1819.9%23410.7K
$590.00Aug 5Sep 18623.2%33.1%1783.5%5426.6K
$595.00Aug 5Sep 18598.7%32.4%1746.9%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,404 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$660.00$655.00Aug 19$0.12$4.88$0.1240.67$659.88
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,930 found (best R:R 306.69, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.87$39.87$0.13306.69$639.87
$600.00$640.00Aug 13$39.82$39.82$0.18221.22$639.82
$605.00$624.00Aug 10$18.86$18.86$0.14134.71$623.86
$580.00$600.00Sep 4$19.80$19.80$0.2099.00$599.80
$625.00$665.00Aug 18$39.44$39.44$0.5670.43$664.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$780.00Sep 11$9.90$9.90$0.1099.00$780.10
$825.00$800.00Sep 18$24.72$24.72$0.2888.29$800.28
$775.00$755.00Aug 6$19.68$19.68$0.3261.50$755.32
$765.00$750.00Aug 11$14.76$14.76$0.2461.50$750.24
$765.00$759.00Aug 14$5.86$5.86$0.1441.86$759.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Aug 5Aug 6$0.05238.7%49.1%
$675.00Aug 5Aug 6$0.05224.8%45.1%
$580.00Aug 6Aug 7$0.05123.2%96.1%
$743.00Aug 5Aug 6$0.06109.2%26.7%
$669.00Aug 5Aug 6$0.07252.7%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 5Aug 6$0.06130.4%31.9%
$696.00Aug 5Aug 6$0.06125.8%30.9%
$697.00Aug 5Aug 6$0.07121.1%30.4%
$698.00Aug 5Aug 6$0.08116.5%29.9%
$738.00Aug 5Aug 6$0.0886.7%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,527 found (cheapest 0.23% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.84$0.81$1.65$719.35$722.650.23%
$722.00Aug 5$0.41$1.38$1.79$720.21$723.790.25%
$720.00Aug 5$1.46$0.44$1.90$718.10$721.900.26%
$723.00Aug 5$0.18$2.16$2.34$720.66$725.340.32%
$719.00Aug 5$2.26$0.23$2.49$716.51$721.490.35%
$724.00Aug 5$0.08$3.04$3.12$720.88$727.120.43%
$718.00Aug 5$3.15$0.12$3.27$714.73$721.270.45%
$725.00Aug 5$0.04$3.98$4.02$720.98$729.020.56%
$717.00Aug 5$4.12$0.07$4.19$712.81$721.190.58%
$726.00Aug 5$0.03$4.95$4.98$721.02$730.980.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 5$0.08$0.07$0.15$716.85$724.15
$723.00$717.00Aug 5$0.18$0.07$0.25$716.75$723.25
$724.00$718.00Aug 5$0.08$0.12$0.20$717.80$724.20
$723.00$718.00Aug 5$0.18$0.12$0.30$717.70$723.30
$724.00$719.00Aug 5$0.08$0.23$0.31$718.69$724.31
$723.00$719.00Aug 5$0.18$0.23$0.41$718.59$723.41
$722.00$718.00Aug 5$0.41$0.12$0.53$717.47$722.53
$722.00$717.00Aug 5$0.41$0.07$0.48$716.52$722.48
$724.00$720.00Aug 5$0.08$0.44$0.52$719.48$724.52
$722.00$719.00Aug 5$0.41$0.23$0.64$718.36$722.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 49.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
600/605610/615Sep 18$4.87$0.1337.46$600.13$614.87
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
595/600610/615Sep 18$4.86$0.1434.71$595.14$614.86
655/660665/675Aug 19$9.70$0.3032.33$650.30$674.70
590/595610/615Sep 18$4.84$0.1630.25$590.16$614.84
685/690695/700Aug 19$4.73$0.2717.52$685.27$699.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$765.00$770.00$775.00Aug 17$0.05$4.9599.00
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$800.00$825.00$850.00Sep 18$0.28$24.7288.29
$755.00$760.00$765.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,003 found (best net $-0.03, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.99$22.01
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$815.00$775.001:2Aug 6-$13.85$26.15
$800.00$765.001:2Aug 10-$8.86$26.14
$600.00$580.001:2Aug 17-$0.07$19.93
$765.00$745.001:2Aug 12-$5.39$14.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 457 found (best yield 3.17%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.890.510.1%3.17%3.30%105382
$723.00Sep 18$22.340.500.3%3.10%3.37%473219
$724.00Sep 18$21.810.490.4%3.02%3.43%593381
$725.00Sep 18$21.290.490.6%2.95%3.50%76513.0K
$726.00Sep 18$20.760.480.7%2.88%3.56%191271
$722.00Sep 11$20.500.510.1%2.84%2.97%1433
$727.00Sep 18$20.250.480.8%2.81%3.63%255276
$723.00Sep 11$19.960.500.3%2.77%3.04%2434
$728.00Sep 18$19.750.471.0%2.74%3.70%136318
$724.00Sep 11$19.420.490.4%2.69%3.10%10234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,176,457
Total Puts 3,144,182
Put/Call Ratio 0.99
Net Difference 32,275

Prior's Put/Call Breakdown

Total Calls 4,535,757
Total Puts 3,769,774
Put/Call Ratio 0.83
Net Difference 765,983

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All