Tour v492
QQQ
INVESCO QQQ TR
$721.25 -0.36%
(8/5 15:16) ◀
|
Wednesday, August 5, 2026 (3:20pm)
January 2026
|
▶ (8/5 15:25)
◀ 8/5 15:20 ▶

Option Volume

Detail
ℹ
Current (08/05 3:20pm) 6,278,139
Calls: 3,155,013 (50%)
Puts: 3,123,126 (50%)
Prior (08/04) 8,209,278
Calls: 4,477,901 (55%)
Puts: 3,731,377 (45%)
Current vs Prior -23.52%
Calls: -29.54% (Calls)
Puts: -16.30% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -26.08%
Calls: -25.71%
Puts: -26.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:20pm) $1.02B
Calls: $438.47M (43%)
Puts: $576.76M (57%)
Prior (08/04) $3.53B
Calls: $3.17B (90%)
Puts: $361.16M (10%)
Current vs Prior -71.21%
Calls: -86.15%
Puts: +59.70%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -53.13%
Calls: -64.98%
Puts: -36.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:20pm) 0.99
Prior (08/04) 0.83
Current vs Prior +18.79%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:20pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 1.06%0.30% | 1.44%1.44% | 2.68%2.91% | 6.14%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -76.36% | -35.78%-76.36% | -25.77%-25.77% | -14.19%-12.41% | -4.57%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -76.84% | -42.44%-57.33% | -23.22%-23.17% | -20.95%-38.14% | -14.96%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -76.36% | -35.78%-76.36% | -25.77%-25.77% | -14.19%-12.41% | -4.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.18%
Calls: 3.16% | 1.08%
Puts: 1.60% | 1.28%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -71.12% | -87.16%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -53.04% | -78.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,114 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 425.8826.01$25.950.5%470.61361
$710.00Aug 3123.8523.97$23.910.5%1.1K0.626.4K
$705.00Sep 1833.5133.68$33.600.5%1450.637.9K
$708.00Sep 427.2027.34$27.270.5%10.6349
$710.00Aug 2823.2923.41$23.350.5%3580.62883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Sep 430.2230.35$30.290.4%180.6920
$750.00Sep 433.7433.89$33.820.4%40.7316
$755.00Sep 1839.9640.14$40.050.4%40.7128
$735.00Sep 423.8723.98$23.930.5%610.6017
$737.00Aug 3123.6223.73$23.680.5%20.6448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 60.050.06$0.0616.7%1.3K0.01158
$745.00Aug 60.050.06$0.0616.7%2.1K0.01449
$761.00Aug 70.050.06$0.0616.7%7450.01384
$742.00Aug 60.070.08$0.0812.5%2.3K0.027.9K
$743.00Aug 60.070.08$0.0812.5%1.4K0.02179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 50.050.06$0.0616.7%123.8K0.052.3K
$692.00Aug 60.050.06$0.0616.7%6480.01548
$693.00Aug 60.050.06$0.0616.7%5790.01531
$694.00Aug 60.050.06$0.0616.7%5250.01686
$671.00Aug 70.050.06$0.0616.7%3740.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,540 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.30122.94$121.123.0%211.0012
$630.00Aug 589.3092.91$91.104.0%--1.0019
$635.00Aug 584.2787.91$86.094.2%--1.0011
$640.00Aug 579.3083.04$81.174.6%311.0038
$645.00Aug 574.3078.04$76.174.9%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 725.5926.13$25.862.1%--1.0055
$748.00Aug 726.2327.14$26.693.4%21.00--
$749.00Aug 727.2328.13$27.683.3%191.00--
$750.00Aug 728.5429.15$28.852.1%311.002
$752.00Aug 730.2231.13$30.673.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,323 active (total vol 6.3M, top 369.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.470.48$0.482.1%222.4K0.333.1K
$723.00Aug 50.210.22$0.224.5%198.1K0.182.7K
$721.00Aug 50.930.96$0.953.2%177.5K0.523.1K
$725.00Aug 50.040.05$0.0520.0%174.6K0.056.7K
$724.00Aug 50.080.09$0.0911.1%167.3K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.370.38$0.382.6%369.6K0.308.7K
$721.00Aug 50.710.72$0.721.4%246.7K0.482.0K
$722.00Aug 51.241.26$1.251.6%202.9K0.683.6K
$718.00Aug 50.100.11$0.119.1%166.2K0.103.3K
$719.00Aug 50.180.20$0.1910.5%150.3K0.172.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 560.4%, max 2139.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18524.4%23.4%2139.8%482.2K
$850.00Aug 5Sep 18492.2%22.8%2061.1%1.3K20.1K
$845.00Aug 5Sep 18475.9%22.5%2015.2%2231.9K
$840.00Aug 5Sep 18459.5%22.2%1966.3%77718.1K
$835.00Aug 5Sep 18442.9%22.0%1912.6%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18409.5%21.6%1797.7%3--
$580.00Aug 5Sep 18647.4%34.4%1780.9%1.2K17.5K
$585.00Aug 5Sep 18623.5%33.7%1748.7%23410.7K
$590.00Aug 5Sep 18599.8%33.0%1715.2%5426.6K
$595.00Aug 5Sep 18576.2%32.4%1677.2%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,429 found (best R:R 44.45, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.11$4.89$0.1144.45$760.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$755.00$760.00Aug 12$0.12$4.88$0.1240.67$755.12
$765.00$770.00Aug 17$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$660.00$655.00Aug 19$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,942 found (best R:R 306.69, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.87$39.87$0.13306.69$639.87
$600.00$640.00Aug 13$39.75$39.75$0.25159.00$639.75
$605.00$624.00Aug 10$18.85$18.85$0.15125.67$623.85
$650.00$660.00Aug 17$9.87$9.87$0.1375.92$659.87
$625.00$665.00Aug 18$39.46$39.46$0.5473.07$664.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$755.00Aug 6$19.78$19.78$0.2289.91$755.22
$825.00$800.00Sep 18$24.72$24.72$0.2888.29$800.28
$765.00$750.00Aug 11$14.81$14.81$0.1977.95$750.19
$770.00$765.00Aug 19$4.90$4.90$0.1049.00$765.10
$765.00$759.00Aug 14$5.86$5.86$0.1441.86$759.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Aug 5Aug 6$0.06227.7%47.8%
$676.00Aug 5Aug 6$0.06210.0%44.2%
$625.00Aug 7Aug 10$0.0666.8%46.4%
$742.00Aug 5Aug 6$0.0799.4%26.1%
$743.00Aug 5Aug 6$0.07103.7%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 5Aug 6$0.0586.6%24.6%
$695.00Aug 5Aug 6$0.06125.7%31.9%
$696.00Aug 5Aug 6$0.07121.2%31.5%
$697.00Aug 5Aug 6$0.08116.7%31.0%
$698.00Aug 5Aug 6$0.09112.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,526 found (cheapest 0.23% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.95$0.72$1.67$719.33$722.670.23%
$722.00Aug 5$0.48$1.25$1.73$720.27$723.730.24%
$720.00Aug 5$1.61$0.38$1.99$718.01$721.990.28%
$723.00Aug 5$0.22$2.00$2.22$720.78$725.220.31%
$719.00Aug 5$2.39$0.19$2.58$716.42$721.580.36%
$724.00Aug 5$0.09$2.90$2.99$721.01$726.990.41%
$718.00Aug 5$3.31$0.11$3.42$714.58$721.420.47%
$725.00Aug 5$0.05$3.87$3.92$721.08$728.920.54%
$717.00Aug 5$4.24$0.06$4.30$712.70$721.300.60%
$726.00Aug 5$0.03$4.85$4.88$721.12$730.880.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 5$0.09$0.06$0.15$716.85$724.15
$724.00$718.00Aug 5$0.09$0.11$0.20$717.80$724.20
$723.00$717.00Aug 5$0.22$0.06$0.28$716.72$723.28
$724.00$719.00Aug 5$0.09$0.19$0.28$718.72$724.28
$723.00$718.00Aug 5$0.22$0.11$0.33$717.67$723.33
$723.00$719.00Aug 5$0.22$0.19$0.41$718.59$723.41
$722.00$717.00Aug 5$0.48$0.06$0.54$716.46$722.54
$724.00$720.00Aug 5$0.09$0.38$0.47$719.53$724.47
$722.00$718.00Aug 5$0.48$0.11$0.59$717.41$722.59
$723.00$720.00Aug 5$0.22$0.38$0.60$719.40$723.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 30.25, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660665/675Aug 19$9.68$0.3230.25$650.32$674.68
610/615620/625Sep 18$4.83$0.1728.41$610.17$624.83
605/610620/625Sep 18$4.81$0.1925.32$605.19$624.81
600/605620/625Sep 18$4.80$0.2024.00$600.20$624.80
600/605610/615Sep 18$4.78$0.2221.73$600.22$614.78
590/595620/625Sep 18$4.77$0.2320.74$590.23$624.77
595/600620/625Sep 18$4.77$0.2320.74$595.23$624.77
590/595610/615Sep 18$4.75$0.2519.00$590.25$614.75
595/600610/615Sep 18$4.75$0.2519.00$595.25$614.75
665/670675/685Aug 19$9.36$0.6414.63$660.64$684.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$755.00$760.00$765.00Aug 12$0.06$4.9482.33
$760.00$765.00$770.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$745.00$750.00$755.00Aug 10$0.05$4.9599.00
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$800.00$825.00$850.00Sep 18$0.28$24.7288.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 998 found (best net $-0.03, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.97$22.03
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$815.00$775.001:2Aug 6-$13.85$26.15
$800.00$765.001:2Aug 10-$8.85$26.15
$600.00$580.001:2Aug 17-$0.07$19.93
$765.00$745.001:2Aug 12-$5.28$14.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.040.510.1%3.19%3.30%105382
$723.00Sep 18$22.490.500.2%3.12%3.36%473219
$724.00Sep 18$21.950.490.4%3.04%3.42%593381
$725.00Sep 18$21.420.490.5%2.97%3.49%76413.0K
$726.00Sep 18$20.900.480.7%2.90%3.56%191271
$722.00Sep 11$20.650.510.1%2.86%2.97%1433
$727.00Sep 18$20.390.480.8%2.83%3.62%255276
$723.00Sep 11$20.100.500.2%2.79%3.03%2434
$728.00Sep 18$19.880.470.9%2.76%3.69%136318
$724.00Sep 11$19.570.490.4%2.71%3.09%10234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,155,013
Total Puts 3,123,126
Put/Call Ratio 0.99
Net Difference 31,887

Prior's Put/Call Breakdown

Total Calls 4,477,901
Total Puts 3,731,377
Put/Call Ratio 0.83
Net Difference 746,524

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All