Tour v492
QQQ
INVESCO QQQ TR
$721.28 -0.36%
(8/5 15:15) ◀
|
Wednesday, August 5, 2026 (3:16pm)
January 2026
|
▶ (8/5 15:20)
◀ 8/5 15:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,223,663
Calls: 3,121,620 (50%)
Puts: 3,102,043 (50%)
Prior (08/04) 9,185,859
Calls: 4,991,208 (54%)
Puts: 4,194,651 (46%)
Current vs Prior -32.25%
Calls: -37.46% (Calls)
Puts: -26.05% (Puts)
Prior 7-Day Total 56,936,778
Calls: 28,380,457 (50%)
Puts: 28,556,321 (50%)
Prior 7-Day Average 8,133,825
Calls: 4,054,351 (50%)
Puts: 4,079,474 (50%)
Current vs Prior 7-Day Avg -23.48%
Calls: -23.01%
Puts: -23.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.00B
Calls: $437.72M (44%)
Puts: $564.16M (56%)
Prior (08/04) $3.55B
Calls: $3.11B (88%)
Puts: $442.35M (12%)
Current vs Prior -71.81%
Calls: -85.93%
Puts: +27.53%
Prior 7-Day Total $14.46B
Calls: $8.33B (58%)
Puts: $6.14B (42%)
Prior 7-Day Average $2.07B
Calls: $1.19B (58%)
Puts: $876.98M (42%)
Current vs Prior 7-Day Avg -51.52%
Calls: -63.20%
Puts: -35.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.99
Prior (08/04) 0.84
Current vs Prior +18.24%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,079,739
Calls: 2,250,003 (44%)
Puts: 2,829,736 (56%)
Current vs Prior +13.73%
Prior 7-Day Total 30,388,978
Calls: 13,337,788 (44%)
Puts: 17,051,190 (56%)
Prior 7-Day Average 4,341,282
Calls: 1,905,398 (44%)
Puts: 2,435,884 (56%)
Current vs Prior 7-Day Avg +33.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 1.06%0.30% | 1.45%1.45% | 2.70%2.92% | 6.14%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -76.68% | -35.62%-76.68% | -25.12%-25.12% | -13.66%-12.04% | -4.58%
Prior 7-Day Avg 1.34% | 1.84%0.80% | 1.88%1.72% | 3.29%4.57% | 7.13%
Current vs 7-Day Avg -77.54% | -42.26%-62.48% | -22.77%-15.55% | -18.03%-36.05% | -13.93%
Prior 7-Day Eod 0.31% | 1.07%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -3.13% | -0.40%-76.68% | -25.12%-25.12% | -13.66%-12.04% | -4.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 0.91%
Calls: 2.13% | 0.80%
Puts: 2.44% | 1.02%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -72.21% | -90.10%
Prior 7-Day Avg 5.14% | 5.39%
Calls: 6.13% | 6.04%
Puts: 5.26% | 6.24%
Current vs 7-Day Avg -55.45% | -83.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,130 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 187.887.91$7.900.4%3.3K0.2511.6K
$724.00Aug 62.322.33$2.330.4%12.1K0.38818
$705.00Sep 1833.5333.69$33.610.5%1450.647.9K
$715.00Sep 1124.7824.90$24.840.5%930.57281
$720.00Sep 1824.2024.32$24.260.5%1.3K0.5321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 433.7333.88$33.810.4%40.7316
$755.00Sep 1839.9540.13$40.040.4%40.7128
$747.00Aug 3130.3530.49$30.420.5%--0.73130
$745.00Sep 430.2030.34$30.270.5%180.6920
$747.00Sep 431.5831.73$31.660.5%30.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 60.050.06$0.0616.7%2.1K0.01449
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$765.00Aug 70.050.06$0.0616.7%6500.011.8K
$744.00Aug 60.060.07$0.0714.3%1.3K0.02158
$760.00Aug 70.060.07$0.0714.3%1.3K0.013.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 50.050.06$0.0616.7%123.5K0.052.3K
$692.00Aug 60.050.06$0.0616.7%6480.01548
$671.00Aug 70.050.06$0.0616.7%3740.011.2K
$672.00Aug 70.050.06$0.0616.7%1270.011.1K
$673.00Aug 70.050.06$0.0616.7%520.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,542 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.30122.92$121.113.0%211.0012
$630.00Aug 589.3192.62$90.973.6%--1.0019
$635.00Aug 584.2987.62$85.963.9%--1.0011
$640.00Aug 579.3083.04$81.174.6%311.0038
$645.00Aug 574.3478.04$76.194.9%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 727.1627.99$27.583.0%191.00--
$750.00Aug 728.5428.99$28.771.6%311.002
$752.00Aug 730.1531.05$30.602.9%41.00--
$753.00Aug 731.3832.05$31.712.1%41.00--
$754.00Aug 732.4533.00$32.731.7%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,320 active (total vol 6.2M, top 368.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.470.48$0.482.1%218.8K0.363.1K
$723.00Aug 50.220.23$0.234.3%196.4K0.202.7K
$721.00Aug 50.930.95$0.942.1%174.4K0.553.1K
$725.00Aug 50.040.05$0.0520.0%173.7K0.056.7K
$727.00Aug 50.010.02$0.0250.0%166.9K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.350.36$0.362.8%368.3K0.278.7K
$721.00Aug 50.680.70$0.692.9%243.3K0.452.0K
$722.00Aug 51.221.25$1.232.4%201.9K0.643.6K
$718.00Aug 50.080.09$0.0911.1%165.8K0.083.3K
$719.00Aug 50.170.18$0.185.6%148.0K0.152.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 538.7%, max 2060.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18505.3%23.4%2060.5%482.2K
$850.00Aug 5Sep 18474.3%22.7%1985.3%1.3K20.1K
$845.00Aug 5Sep 18458.6%22.5%1940.6%2231.9K
$840.00Aug 5Sep 18442.8%22.2%1893.5%77718.1K
$835.00Aug 5Sep 18426.8%22.0%1842.3%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18394.3%21.5%1730.1%3--
$580.00Aug 5Sep 18625.4%34.4%1715.6%1.2K17.5K
$585.00Aug 5Sep 18602.4%33.8%1684.5%23410.7K
$590.00Aug 5Sep 18579.5%33.1%1651.8%5426.6K
$595.00Aug 5Sep 18556.7%32.4%1617.7%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,416 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
$755.00$760.00Aug 12$0.12$4.88$0.1240.67$755.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,920 found (best R:R 332.33, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.88$39.88$0.12332.33$639.88
$625.00$665.00Aug 18$39.46$39.46$0.5473.07$664.46
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
$620.00$630.00Aug 28$9.84$9.84$0.1661.50$629.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.77$24.77$0.23107.70$800.23
$765.00$759.00Aug 14$5.90$5.90$0.1059.00$759.10
$770.00$765.00Aug 5$4.90$4.90$0.1049.00$765.10
$770.00$765.00Aug 19$4.90$4.90$0.1049.00$765.10
$765.00$745.00Aug 12$19.43$19.43$0.5734.09$745.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Aug 5Aug 6$0.05310.0%64.8%
$635.00Aug 5Aug 6$0.06379.2%79.3%
$662.00Aug 5Aug 6$0.06262.9%56.9%
$666.00Aug 5Aug 6$0.06245.9%53.2%
$669.00Aug 5Aug 6$0.06233.1%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.06130.7%34.2%
$694.00Aug 5Aug 6$0.06126.4%33.2%
$695.00Aug 5Aug 6$0.06122.1%32.4%
$747.00Aug 5Aug 6$0.06115.5%28.9%
$750.00Aug 5Aug 6$0.06127.4%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,525 found (cheapest 0.23% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.94$0.69$1.63$719.37$722.630.23%
$722.00Aug 5$0.48$1.23$1.71$720.29$723.710.24%
$720.00Aug 5$1.61$0.36$1.97$718.03$721.970.27%
$723.00Aug 5$0.23$1.98$2.21$720.79$725.210.31%
$719.00Aug 5$2.44$0.18$2.62$716.38$721.620.36%
$724.00Aug 5$0.10$2.81$2.91$721.09$726.910.40%
$718.00Aug 5$3.35$0.09$3.44$714.56$721.440.48%
$725.00Aug 5$0.05$3.76$3.81$721.19$728.810.53%
$717.00Aug 5$4.34$0.06$4.40$712.60$721.400.61%
$726.00Aug 5$0.03$4.72$4.75$721.25$730.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.03% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$718.00Aug 5$0.10$0.09$0.19$717.81$724.19
$723.00$718.00Aug 5$0.23$0.09$0.32$717.68$723.32
$724.00$719.00Aug 5$0.10$0.18$0.28$718.72$724.28
$723.00$719.00Aug 5$0.23$0.18$0.41$718.59$723.41
$724.00$720.00Aug 5$0.10$0.36$0.46$719.54$724.46
$722.00$718.00Aug 5$0.48$0.09$0.57$717.43$722.57
$723.00$720.00Aug 5$0.23$0.36$0.59$719.41$723.59
$722.00$719.00Aug 5$0.48$0.18$0.66$718.34$722.66
$724.00$721.00Aug 5$0.10$0.69$0.79$720.21$724.79
$722.00$720.00Aug 5$0.48$0.36$0.84$719.16$722.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 40.67, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
655/660665/675Aug 19$9.68$0.3230.25$650.32$674.68
600/605610/615Sep 18$4.78$0.2221.73$600.22$614.78
595/600610/615Sep 18$4.76$0.2419.83$595.24$614.76
610/615620/625Sep 18$4.75$0.2519.00$610.25$624.75
590/595610/615Sep 18$4.74$0.2618.23$590.26$614.74
605/610620/625Sep 18$4.73$0.2717.52$605.27$624.73
600/605620/625Sep 18$4.72$0.2816.86$600.28$624.72
595/600620/625Sep 18$4.70$0.3015.67$595.30$624.70
695/700705/710Aug 19$4.68$0.3214.62$695.32$709.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.23$24.77107.70
$670.00$675.00$680.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$735.00$740.00$745.00Aug 19$0.07$4.9370.43
$755.00$760.00$765.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,005 found (best net $-0.03, 1,005 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$17.97$22.03
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$585.001:2Aug 18-$0.04$29.96
$815.00$775.001:2Aug 6-$13.93$26.07
$800.00$765.001:2Aug 10-$8.94$26.06
$600.00$580.001:2Aug 17-$0.07$19.93
$765.00$745.001:2Aug 12-$5.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 3.20%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.050.510.1%3.20%3.30%105382
$723.00Sep 18$22.500.500.2%3.12%3.36%473219
$724.00Sep 18$21.960.490.4%3.04%3.42%593381
$725.00Sep 18$21.430.490.5%2.97%3.49%76013.0K
$726.00Sep 18$20.910.480.7%2.90%3.55%191271
$722.00Sep 11$20.670.510.1%2.87%2.97%1433
$727.00Sep 18$20.390.480.8%2.83%3.62%255276
$723.00Sep 11$20.120.500.2%2.79%3.03%2434
$728.00Sep 18$19.890.470.9%2.76%3.69%136318
$724.00Sep 11$19.590.490.4%2.72%3.09%10234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,121,620
Total Puts 3,102,043
Put/Call Ratio 0.99
Net Difference 19,577

Prior's Put/Call Breakdown

Total Calls 4,991,208
Total Puts 4,194,651
Put/Call Ratio 0.84
Net Difference 796,557

Prior 7-Day Put/Call Summary

Total Calls 28,380,457
Total Puts 28,556,321
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All