Tour v492
QQQ
INVESCO QQQ TR
$721.26 -0.36%
(8/5 15:12) ◀
|
Wednesday, August 5, 2026 (3:15pm)
January 2026
|
▶ (8/5 15:16)
◀ 8/5 15:15 ▶

Option Volume

Detail
ℹ
Current (08/05 3:15pm) 6,208,179
Calls: 3,116,606 (50%)
Puts: 3,091,573 (50%)
Prior (08/04) 8,095,770
Calls: 4,431,332 (55%)
Puts: 3,664,438 (45%)
Current vs Prior -23.32%
Calls: -29.67% (Calls)
Puts: -15.63% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -26.91%
Calls: -26.62%
Puts: -27.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:15pm) $1.00B
Calls: $438.76M (44%)
Puts: $565.87M (56%)
Prior (08/04) $3.45B
Calls: $3.08B (89%)
Puts: $362.79M (11%)
Current vs Prior -70.85%
Calls: -85.77%
Puts: +55.98%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -53.62%
Calls: -64.96%
Puts: -38.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:15pm) 0.99
Prior (08/04) 0.83
Current vs Prior +19.96%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:15pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 1.07%0.30% | 1.46%1.46% | 2.70%2.92% | 6.14%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -76.36% | -35.28%-76.36% | -24.98%-24.98% | -13.66%-12.00% | -4.51%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -76.84% | -41.98%-57.33% | -22.40%-22.36% | -20.46%-37.84% | -14.90%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -76.36% | -35.28%-76.36% | -24.98%-24.98% | -13.66%-12.00% | -4.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 1.17%
Calls: 3.09% | 1.06%
Puts: 1.63% | 1.28%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -71.36% | -87.27%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -53.44% | -78.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,127 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 1010.3610.40$10.380.4%5150.651.1K
$720.00Aug 107.197.22$7.210.4%9720.541.2K
$722.00Aug 74.734.75$4.740.4%7.2K0.481.7K
$705.00Sep 1833.5633.71$33.640.4%1450.637.9K
$706.00Sep 1130.6030.75$30.680.5%360.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.9440.11$40.030.4%40.7128
$746.00Aug 3129.6129.74$29.670.4%60.721
$750.00Sep 433.7133.86$33.780.4%40.7316
$745.00Sep 1833.1333.28$33.210.5%710.653.9K
$749.00Sep 432.9833.13$33.060.5%90.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 60.050.06$0.0616.7%2.1K0.01449
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$765.00Aug 70.050.06$0.0616.7%6500.011.8K
$744.00Aug 60.060.07$0.0714.3%1.3K0.02158
$760.00Aug 70.060.07$0.0714.3%1.3K0.013.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 50.050.06$0.0616.7%123.5K0.062.3K
$692.00Aug 60.050.06$0.0616.7%6480.01548
$674.00Aug 70.050.06$0.0616.7%1710.01905
$675.00Aug 70.050.06$0.0616.7%1.0K0.016.3K
$595.00Aug 130.050.06$0.0616.7%--0.00137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,542 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.30122.92$121.113.0%211.0012
$630.00Aug 589.3192.62$90.973.6%--1.0019
$635.00Aug 584.2987.62$85.963.9%--1.0011
$640.00Aug 579.3083.04$81.174.6%311.0038
$645.00Aug 574.3478.04$76.194.9%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 727.1628.02$27.593.1%191.00--
$750.00Aug 728.5429.06$28.801.8%311.002
$752.00Aug 730.1531.00$30.582.8%41.00--
$753.00Aug 731.3532.00$31.682.1%41.00--
$754.00Aug 732.4533.09$32.772.0%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,315 active (total vol 6.2M, top 367.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.490.50$0.502.0%217.6K0.363.1K
$723.00Aug 50.230.24$0.244.2%196.1K0.202.7K
$725.00Aug 50.040.05$0.0520.0%173.5K0.056.7K
$721.00Aug 50.950.98$0.973.1%173.4K0.553.1K
$727.00Aug 50.010.02$0.0250.0%166.9K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.360.37$0.372.7%367.3K0.288.7K
$721.00Aug 50.690.70$0.701.4%241.8K0.452.0K
$722.00Aug 51.221.24$1.231.6%199.2K0.643.6K
$718.00Aug 50.090.10$0.1010.0%165.4K0.093.3K
$719.00Aug 50.180.19$0.195.3%147.5K0.162.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 528.6%, max 2024.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18497.0%23.4%2024.2%482.2K
$850.00Aug 5Sep 18466.5%22.8%1950.0%1.3K20.1K
$845.00Aug 5Sep 18451.0%22.5%1906.5%2231.9K
$840.00Aug 5Sep 18435.5%22.2%1863.2%77718.1K
$835.00Aug 5Sep 18419.7%22.0%1809.6%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18387.9%21.6%1699.7%3--
$580.00Aug 5Sep 18614.7%34.4%1686.4%1.2K17.5K
$585.00Aug 5Sep 18592.1%33.7%1655.8%23410.7K
$590.00Aug 5Sep 18569.6%33.1%1622.5%5426.6K
$595.00Aug 5Sep 18547.2%32.4%1588.9%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,432 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$770.00$775.00Aug 19$0.12$4.88$0.1240.67$770.12
$775.00$780.00Aug 21$0.12$4.88$0.1240.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,922 found (best R:R 306.69, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.87$39.87$0.13306.69$639.87
$600.00$640.00Aug 13$39.81$39.81$0.19209.53$639.81
$625.00$665.00Aug 18$39.51$39.51$0.4980.63$664.51
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.77$24.77$0.23107.70$800.23
$750.00$745.00Aug 10$4.87$4.87$0.1337.46$745.13
$765.00$760.00Aug 19$4.84$4.84$0.1630.25$760.16
$765.00$745.00Aug 12$19.35$19.35$0.6529.77$745.65
$770.00$765.00Aug 19$4.78$4.78$0.2221.73$765.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$651.00Aug 5Aug 6$0.05304.8%64.7%
$675.00Aug 5Aug 6$0.05203.9%46.4%
$635.00Aug 5Aug 6$0.06372.7%79.2%
$662.00Aug 5Aug 6$0.06258.4%56.8%
$666.00Aug 5Aug 6$0.06241.7%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.06128.3%34.2%
$694.00Aug 5Aug 6$0.06124.1%33.1%
$695.00Aug 5Aug 6$0.06119.8%32.4%
$696.00Aug 5Aug 6$0.07115.6%31.9%
$765.00Aug 5Aug 7$0.07182.1%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,525 found (cheapest 0.23% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.97$0.70$1.67$719.33$722.670.23%
$722.00Aug 5$0.50$1.23$1.73$720.27$723.730.24%
$720.00Aug 5$1.63$0.37$2.00$718.00$722.000.28%
$723.00Aug 5$0.24$1.97$2.21$720.79$725.210.31%
$719.00Aug 5$2.45$0.19$2.64$716.36$721.640.37%
$724.00Aug 5$0.11$2.83$2.94$721.06$726.940.41%
$718.00Aug 5$3.31$0.10$3.41$714.59$721.410.47%
$725.00Aug 5$0.05$3.78$3.83$721.17$728.830.53%
$717.00Aug 5$4.31$0.06$4.37$712.63$721.370.61%
$726.00Aug 5$0.03$4.82$4.85$721.15$730.850.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 5$0.11$0.06$0.17$716.83$724.17
$724.00$718.00Aug 5$0.11$0.10$0.21$717.79$724.21
$723.00$717.00Aug 5$0.24$0.06$0.30$716.70$723.30
$724.00$719.00Aug 5$0.11$0.19$0.30$718.70$724.30
$723.00$718.00Aug 5$0.24$0.10$0.34$717.66$723.34
$723.00$719.00Aug 5$0.24$0.19$0.43$718.57$723.43
$724.00$720.00Aug 5$0.11$0.37$0.48$719.52$724.48
$722.00$718.00Aug 5$0.50$0.10$0.60$717.40$722.60
$722.00$717.00Aug 5$0.50$0.06$0.56$716.44$722.56
$723.00$720.00Aug 5$0.24$0.37$0.61$719.39$723.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 44.45, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
590/595605/610Sep 18$4.88$0.1240.67$590.12$609.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
655/660665/675Aug 19$9.71$0.2933.48$650.29$674.71
650/655665/675Aug 19$9.69$0.3131.26$645.31$674.69
610/615620/625Sep 18$4.74$0.2618.23$610.26$624.74
605/610620/625Sep 18$4.72$0.2816.86$605.28$624.72
600/605620/625Sep 18$4.71$0.2916.24$600.29$624.71
595/600620/625Sep 18$4.69$0.3115.13$595.31$624.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 107.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$650.00$660.00$670.00Aug 17$0.10$9.9099.00
$765.00$770.00$775.00Aug 17$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.23$24.77107.70
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 5$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 996 found (best net $-0.03, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$17.88$22.12
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$13.93$26.07
$800.00$765.001:2Aug 10-$8.94$26.06
$765.00$745.001:2Aug 12-$5.22$14.78
$830.00$790.001:2Aug 14-$29.03$10.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 3.20%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.080.510.1%3.20%3.30%105382
$723.00Sep 18$22.530.500.2%3.12%3.36%473219
$724.00Sep 18$21.990.490.4%3.05%3.43%592381
$725.00Sep 18$21.460.490.5%2.98%3.49%76013.0K
$726.00Sep 18$20.940.480.7%2.90%3.56%191271
$722.00Sep 11$20.690.510.1%2.87%2.97%1333
$727.00Sep 18$20.420.480.8%2.83%3.63%255276
$723.00Sep 11$20.150.500.2%2.79%3.03%2434
$728.00Sep 18$19.920.470.9%2.76%3.70%136318
$724.00Sep 11$19.610.490.4%2.72%3.10%10234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,116,606
Total Puts 3,091,573
Put/Call Ratio 0.99
Net Difference 25,033

Prior's Put/Call Breakdown

Total Calls 4,431,332
Total Puts 3,664,438
Put/Call Ratio 0.83
Net Difference 766,894

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All