Tour v492
QQQ
INVESCO QQQ TR
$721.23 -0.36%
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (3:12pm)
January 2026
|
▶ (8/5 15:15)
◀ 8/5 15:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,181,326
Calls: 3,101,686 (50%)
Puts: 3,079,640 (50%)
Prior (08/04) 9,185,859
Calls: 4,991,208 (54%)
Puts: 4,194,651 (46%)
Current vs Prior -32.71%
Calls: -37.86% (Calls)
Puts: -26.58% (Puts)
Prior 7-Day Total 50,755,452
Calls: 25,278,771 (50%)
Puts: 25,476,681 (50%)
Prior 7-Day Average 8,459,242
Calls: 3,611,253 (50%)
Puts: 3,639,525 (50%)
Current vs Prior 7-Day Avg -26.93%
Calls: -14.11%
Puts: -15.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.01B
Calls: $430.91M (43%)
Puts: $577.31M (57%)
Prior (08/04) $3.55B
Calls: $3.11B (88%)
Puts: $442.35M (12%)
Current vs Prior -71.63%
Calls: -86.15%
Puts: +30.51%
Prior 7-Day Total $13.46B
Calls: $7.89B (59%)
Puts: $5.56B (41%)
Prior 7-Day Average $2.24B
Calls: $1.13B (59%)
Puts: $794.50M (41%)
Current vs Prior 7-Day Avg -55.05%
Calls: -61.79%
Puts: -27.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.99
Prior (08/04) 0.84
Current vs Prior +18.14%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -2.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,079,739
Calls: 2,250,003 (44%)
Puts: 2,829,736 (56%)
Current vs Prior +13.73%
Prior 7-Day Total 24,611,950
Calls: 10,758,758 (44%)
Puts: 13,853,192 (56%)
Prior 7-Day Average 4,101,991
Calls: 1,793,126 (44%)
Puts: 2,308,865 (56%)
Current vs Prior 7-Day Avg +40.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 1.07%0.31% | 1.45%1.45% | 2.69%2.91% | 6.13%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -75.93% | -35.36%-75.93% | -25.19%-25.19% | -13.87%-12.29% | -4.70%
Prior 7-Day Avg 1.34% | 1.84%0.80% | 1.88%1.72% | 3.29%4.57% | 7.13%
Current vs 7-Day Avg -76.81% | -42.03%-61.27% | -22.84%-15.63% | -18.24%-36.23% | -14.05%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -75.93% | -35.36%-75.93% | -25.19%-25.19% | -13.87%-12.29% | -4.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.91%
Calls: 2.15% | 0.80%
Puts: 1.53% | 1.01%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -77.67% | -90.10%
Prior 7-Day Avg 5.69% | 6.14%
Calls: 6.13% | 6.04%
Puts: 5.26% | 6.24%
Current vs 7-Day Avg -67.66% | -85.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,118 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 63.203.21$3.210.3%15.1K0.47797
$721.00Aug 106.586.61$6.600.5%6.2K0.51385
$705.00Sep 1833.4433.60$33.520.5%1450.637.9K
$710.00Sep 1830.1430.29$30.220.5%3330.6041.1K
$710.00Aug 3123.8123.93$23.870.5%1.1K0.626.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 3119.6019.68$19.640.4%300.57628
$750.00Sep 433.7833.93$33.860.4%40.7316
$755.00Sep 1840.0140.19$40.100.4%40.7128
$747.00Aug 3130.4030.54$30.470.5%--0.73130
$750.00Sep 1836.5036.67$36.590.5%410.682.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 60.050.06$0.0616.7%2.1K0.01449
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$775.00Aug 100.050.06$0.0616.7%160.01106
$744.00Aug 60.060.07$0.0714.3%1.3K0.02158
$760.00Aug 70.060.07$0.0714.3%1.3K0.013.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 60.050.06$0.0616.7%6470.01548
$674.00Aug 70.050.06$0.0616.7%1710.01905
$675.00Aug 70.050.06$0.0616.7%1.0K0.016.3K
$676.00Aug 70.050.06$0.0616.7%3510.011.3K
$640.00Aug 100.050.06$0.0616.7%10.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,541 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.30122.92$121.113.0%211.0012
$630.00Aug 589.3192.46$90.893.5%--1.0019
$635.00Aug 584.2987.46$85.883.7%--1.0011
$640.00Aug 579.3082.99$81.154.5%311.0038
$645.00Aug 574.2977.98$76.144.8%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 727.5528.18$27.872.3%191.00--
$750.00Aug 728.5429.18$28.862.2%311.002
$752.00Aug 730.5631.16$30.861.9%41.00--
$753.00Aug 731.6032.16$31.881.8%41.00--
$754.00Aug 732.6733.20$32.941.6%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,310 active (total vol 6.2M, top 365.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.470.48$0.482.1%214.4K0.353.1K
$723.00Aug 50.210.22$0.224.5%195.5K0.192.7K
$725.00Aug 50.040.05$0.0520.0%172.8K0.056.7K
$721.00Aug 50.920.94$0.932.2%171.3K0.543.1K
$727.00Aug 50.010.02$0.0250.0%166.4K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.420.43$0.432.3%365.3K0.308.7K
$721.00Aug 50.760.78$0.772.6%240.5K0.472.0K
$722.00Aug 51.301.32$1.311.5%198.3K0.653.6K
$718.00Aug 50.110.12$0.128.3%164.6K0.103.3K
$719.00Aug 50.220.23$0.234.3%146.7K0.182.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 519.4%, max 1989.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18489.1%23.4%1989.7%482.2K
$850.00Aug 5Sep 18459.1%22.8%1916.7%1.3K20.1K
$845.00Aug 5Sep 18443.9%22.5%1877.0%2231.9K
$840.00Aug 5Sep 18428.6%22.2%1831.1%77718.1K
$835.00Aug 5Sep 18413.1%22.0%1781.1%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18381.8%21.6%1670.4%3--
$580.00Aug 5Sep 18604.6%34.4%1657.4%1.2K17.5K
$585.00Aug 5Sep 18582.3%33.7%1627.3%23410.7K
$590.00Aug 5Sep 18560.1%33.1%1594.4%5426.6K
$595.00Aug 5Sep 18538.1%32.4%1561.4%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,436 found (best R:R 49.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$765.00$770.00Aug 17$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,924 found (best R:R 317.18, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.89$34.89$0.11317.18$634.89
$600.00$640.00Aug 12$39.87$39.87$0.13306.69$639.87
$600.00$640.00Aug 13$39.81$39.81$0.19209.53$639.81
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$625.00$665.00Aug 18$39.55$39.55$0.4587.89$664.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.77$24.77$0.23107.70$800.23
$765.00$750.00Aug 11$14.78$14.78$0.2267.18$750.22
$770.00$765.00Aug 5$4.84$4.84$0.1630.25$765.16
$750.00$745.00Aug 11$4.84$4.84$0.1630.25$745.16
$765.00$760.00Aug 19$4.84$4.84$0.1630.25$760.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$675.00Aug 5Aug 6$0.05200.4%45.0%
$669.00Aug 5Aug 6$0.06225.1%51.8%
$678.00Aug 5Aug 6$0.06188.0%44.5%
$744.00Aug 5Aug 6$0.06100.4%27.4%
$580.00Aug 6Aug 7$0.06122.8%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Aug 5Aug 14$0.05267.1%24.7%
$693.00Aug 5Aug 6$0.06126.0%34.1%
$694.00Aug 5Aug 6$0.06121.8%33.0%
$695.00Aug 5Aug 6$0.06117.7%32.3%
$696.00Aug 5Aug 6$0.07113.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,525 found (cheapest 0.24% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.93$0.77$1.70$719.30$722.700.24%
$722.00Aug 5$0.48$1.31$1.79$720.21$723.790.25%
$720.00Aug 5$1.59$0.43$2.02$717.98$722.020.28%
$723.00Aug 5$0.22$2.06$2.28$720.72$725.280.32%
$719.00Aug 5$2.38$0.23$2.61$716.39$721.610.36%
$724.00Aug 5$0.10$2.97$3.07$720.93$727.070.43%
$718.00Aug 5$3.26$0.12$3.38$714.62$721.380.47%
$725.00Aug 5$0.05$3.92$3.97$721.03$728.970.55%
$717.00Aug 5$4.23$0.08$4.31$712.69$721.310.60%
$726.00Aug 5$0.03$4.83$4.86$721.14$730.860.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 415 found (cheapest 0.02% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 5$0.10$0.08$0.18$716.82$724.18
$724.00$718.00Aug 5$0.10$0.12$0.22$717.78$724.22
$723.00$717.00Aug 5$0.22$0.08$0.30$716.70$723.30
$723.00$718.00Aug 5$0.22$0.12$0.34$717.66$723.34
$724.00$719.00Aug 5$0.10$0.23$0.33$718.67$724.33
$723.00$719.00Aug 5$0.22$0.23$0.45$718.55$723.45
$724.00$720.00Aug 5$0.10$0.43$0.53$719.47$724.53
$722.00$718.00Aug 5$0.48$0.12$0.60$717.40$722.60
$722.00$717.00Aug 5$0.48$0.08$0.56$716.44$722.56
$723.00$720.00Aug 5$0.22$0.43$0.65$719.35$723.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 44.45, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
590/595605/610Sep 18$4.88$0.1240.67$590.12$609.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
655/660665/675Aug 19$9.67$0.3329.30$650.33$674.67
650/655665/675Aug 19$9.65$0.3527.57$645.35$674.65
610/615620/625Sep 18$4.77$0.2320.74$610.23$624.77
605/610620/625Sep 18$4.75$0.2519.00$605.25$624.75
600/605620/625Sep 18$4.74$0.2618.23$600.26$624.74
595/600620/625Sep 18$4.72$0.2816.86$595.28$624.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 107.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$765.00$770.00$775.00Aug 18$0.06$4.9482.33
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.23$24.77107.70
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$775.00$780.00$785.00Aug 5$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$810.00$815.00$820.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-0.03, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$17.79$22.21
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$8.83$26.17
$815.00$775.001:2Aug 6-$13.93$26.07
$765.00$745.001:2Aug 12-$5.38$14.62
$830.00$790.001:2Aug 14-$29.03$10.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 461 found (best yield 3.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.970.510.1%3.18%3.29%105382
$723.00Sep 18$22.430.500.2%3.11%3.36%473219
$724.00Sep 18$21.890.490.4%3.04%3.42%592381
$725.00Sep 18$21.370.490.5%2.96%3.49%76013.0K
$726.00Sep 18$20.840.480.7%2.89%3.55%191271
$722.00Sep 11$20.600.510.1%2.86%2.96%1333
$727.00Sep 18$20.320.480.8%2.82%3.62%255276
$723.00Sep 11$20.050.500.2%2.78%3.03%2434
$728.00Sep 18$19.820.470.9%2.75%3.69%136318
$724.00Sep 11$19.520.490.4%2.71%3.09%10234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,101,686
Total Puts 3,079,640
Put/Call Ratio 0.99
Net Difference 22,046

Prior's Put/Call Breakdown

Total Calls 4,991,208
Total Puts 4,194,651
Put/Call Ratio 0.84
Net Difference 796,557

Prior 7-Day Put/Call Summary

Total Calls 25,278,771
Total Puts 25,476,681
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All