Tour v492
QQQ
INVESCO QQQ TR
$720.86 -0.41%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 15:12)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 6,100,134
Calls: 3,060,759 (50%)
Puts: 3,039,375 (50%)
Prior (08/04) 7,922,092
Calls: 4,331,239 (55%)
Puts: 3,590,853 (45%)
Current vs Prior -23.00%
Calls: -29.33% (Calls)
Puts: -15.36% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -28.18%
Calls: -27.93%
Puts: -28.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $1.01B
Calls: $406.25M (40%)
Puts: $608.35M (60%)
Prior (08/04) $3.32B
Calls: $2.96B (89%)
Puts: $356.23M (11%)
Current vs Prior -69.42%
Calls: -86.29%
Puts: +70.77%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -53.16%
Calls: -67.55%
Puts: -33.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.99
Prior (08/04) 0.83
Current vs Prior +19.78%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 1.08%0.33% | 1.46%1.46% | 2.69%2.91% | 6.14%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -74.63% | -34.74%-74.63% | -24.94%-24.94% | -13.96%-12.28% | -4.61%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -75.14% | -41.50%-54.20% | -22.36%-22.31% | -20.74%-38.05% | -14.99%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -74.63% | -34.74%-74.63% | -24.94%-24.94% | -13.96%-12.28% | -4.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.04%
Calls: 2.14% | 0.97%
Puts: 3.13% | 1.10%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -68.08% | -88.68%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -48.11% | -81.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,121 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.2233.36$33.290.4%1450.637.9K
$710.00Sep 1829.9430.07$30.010.4%3300.6041.1K
$710.00Sep 1127.5927.71$27.650.4%3800.60439
$704.00Sep 1833.8934.04$33.970.4%--0.64295
$715.00Sep 1124.4524.56$24.510.4%920.56281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 3129.8629.98$29.920.4%60.731
$750.00Sep 433.9734.11$34.040.4%40.7316
$749.00Sep 433.2433.38$33.310.4%90.72--
$745.00Sep 430.4230.55$30.490.4%180.6920
$743.00Aug 3127.7427.86$27.800.4%--0.7013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 592 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%3.6K0.01171
$748.00Aug 60.050.06$0.0616.7%1.3K0.01407
$765.00Aug 70.050.06$0.0616.7%4080.011.8K
$775.00Aug 100.050.06$0.0616.7%160.01106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Aug 50.050.06$0.0616.7%117.4K0.053.6K
$692.00Aug 60.050.06$0.0616.7%6440.01548
$671.00Aug 70.050.06$0.0616.7%3690.011.2K
$672.00Aug 70.050.06$0.0616.7%1210.011.1K
$673.00Aug 70.050.06$0.0616.7%520.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,541 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.00121.97$120.492.5%211.0012
$630.00Aug 588.9591.98$90.473.3%--1.0019
$635.00Aug 583.9586.98$85.473.5%--1.0011
$640.00Aug 578.9382.30$80.624.2%311.0038
$645.00Aug 573.9576.98$75.474.0%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.9627.43$27.201.7%21.00--
$749.00Aug 727.9528.43$28.191.7%181.00--
$750.00Aug 728.7629.43$29.102.3%301.002
$752.00Aug 730.9431.41$31.181.5%41.00--
$753.00Aug 731.9432.41$32.171.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,306 active (total vol 6.1M, top 357.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.400.41$0.412.4%207.8K0.303.1K
$723.00Aug 50.180.19$0.195.3%192.4K0.162.7K
$725.00Aug 50.030.04$0.0425.0%172.0K0.046.7K
$730.00Aug 50.000.01$0.01100.0%166.4K0.017.1K
$727.00Aug 50.010.02$0.0250.0%166.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.540.55$0.551.8%357.4K0.358.7K
$721.00Aug 50.940.97$0.963.1%234.8K0.532.0K
$722.00Aug 51.541.57$1.561.9%197.0K0.703.6K
$718.00Aug 50.160.17$0.175.9%162.3K0.133.3K
$719.00Aug 50.290.30$0.303.3%142.3K0.222.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 485.4%, max 1871.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18461.5%23.4%1871.1%482.2K
$850.00Aug 5Sep 18433.3%22.7%1805.2%1.3K20.1K
$845.00Aug 5Sep 18419.0%22.5%1764.2%2231.9K
$840.00Aug 5Sep 18404.6%22.2%1720.7%77718.1K
$835.00Aug 5Sep 18390.0%22.0%1673.3%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18360.5%21.5%1574.2%3--
$580.00Aug 5Sep 18567.9%34.4%1551.1%1.2K17.5K
$585.00Aug 5Sep 18546.8%33.7%1522.5%23210.7K
$590.00Aug 5Sep 18525.9%33.0%1492.7%5426.6K
$595.00Aug 5Sep 18505.2%32.4%1460.8%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,421 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,936 found (best R:R 362.64, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.89$39.89$0.11362.64$639.89
$585.00$600.00Aug 31$14.77$14.77$0.2364.22$599.77
$625.00$665.00Aug 18$39.37$39.37$0.6362.49$664.37
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
$620.00$630.00Aug 28$9.80$9.80$0.2049.00$629.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Aug 10$34.84$34.84$0.16217.75$765.16
$825.00$800.00Sep 18$24.69$24.69$0.3179.65$800.31
$765.00$745.00Aug 12$19.54$19.54$0.4642.48$745.46
$750.00$745.00Aug 10$4.86$4.86$0.1434.71$745.14
$775.00$770.00Aug 5$4.85$4.85$0.1532.33$770.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Aug 5Aug 6$0.06160.1%40.3%
$744.00Aug 5Aug 6$0.0695.8%27.7%
$745.00Aug 5Aug 6$0.0699.5%28.7%
$751.00Aug 6Aug 7$0.0633.0%26.5%
$669.00Aug 5Aug 6$0.07210.6%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.06117.3%33.6%
$694.00Aug 5Aug 6$0.06113.3%32.6%
$695.00Aug 5Aug 6$0.07109.4%32.2%
$696.00Aug 5Aug 6$0.08105.5%31.7%
$697.00Aug 5Aug 6$0.09101.5%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,524 found (cheapest 0.25% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.81$0.96$1.77$719.23$722.770.25%
$720.00Aug 5$1.40$0.55$1.95$718.05$721.950.27%
$722.00Aug 5$0.41$1.56$1.97$720.03$723.970.27%
$719.00Aug 5$2.15$0.30$2.45$716.55$721.450.34%
$723.00Aug 5$0.19$2.33$2.52$720.48$725.520.35%
$718.00Aug 5$3.03$0.17$3.20$714.80$721.200.44%
$724.00Aug 5$0.09$3.23$3.32$720.68$727.320.46%
$717.00Aug 5$3.97$0.10$4.07$712.93$721.070.56%
$725.00Aug 5$0.04$4.17$4.21$720.79$729.210.58%
$716.00Aug 5$4.92$0.06$4.98$711.02$720.980.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 5$0.09$0.06$0.15$715.85$724.15
$723.00$716.00Aug 5$0.19$0.06$0.25$715.75$723.25
$724.00$717.00Aug 5$0.09$0.10$0.19$716.81$724.19
$723.00$717.00Aug 5$0.19$0.10$0.29$716.71$723.29
$724.00$718.00Aug 5$0.09$0.17$0.26$717.74$724.26
$723.00$718.00Aug 5$0.19$0.17$0.36$717.64$723.36
$724.00$719.00Aug 5$0.09$0.30$0.39$718.61$724.39
$722.00$717.00Aug 5$0.41$0.10$0.51$716.49$722.51
$722.00$716.00Aug 5$0.41$0.06$0.47$715.53$722.47
$723.00$719.00Aug 5$0.19$0.30$0.49$718.51$723.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 44.45, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
655/660665/675Aug 19$9.59$0.4123.39$650.41$674.59
665/670675/685Aug 19$9.44$0.5616.86$660.56$684.44
685/690695/700Aug 19$4.70$0.3015.67$685.30$699.70
660/665675/685Aug 19$9.39$0.6115.39$655.61$684.39
655/660675/685Aug 19$9.36$0.6414.63$650.64$684.36
690/695700/705Aug 19$4.60$0.4011.50$690.40$704.60
680/685695/700Aug 19$4.56$0.4410.36$680.44$699.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$755.00$760.00$765.00Aug 13$0.06$4.9482.33
$765.00$770.00$775.00Aug 18$0.06$4.9482.33
$630.00$635.00$640.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,004 found (best net $-0.03, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.75$22.25
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$14.33$25.67
$800.00$765.001:2Aug 10-$9.52$25.48
$765.00$745.001:2Aug 12-$5.30$14.70
$830.00$790.001:2Aug 14-$29.35$10.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 3.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.320.510.0%3.24%3.25%59782
$722.00Sep 18$22.770.510.2%3.16%3.32%105382
$723.00Sep 18$22.230.500.3%3.08%3.38%473219
$724.00Sep 18$21.710.490.4%3.01%3.45%591381
$725.00Sep 18$21.180.490.6%2.94%3.51%75613.0K
$721.00Sep 11$20.920.510.0%2.90%2.92%4320
$726.00Sep 18$20.680.480.7%2.87%3.58%191271
$722.00Sep 11$20.370.500.2%2.83%2.98%1333
$727.00Sep 18$20.140.470.8%2.79%3.65%255276
$723.00Sep 11$19.820.490.3%2.75%3.05%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,060,759
Total Puts 3,039,375
Put/Call Ratio 0.99
Net Difference 21,384

Prior's Put/Call Breakdown

Total Calls 4,331,239
Total Puts 3,590,853
Put/Call Ratio 0.83
Net Difference 740,386

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All