Tour v492
QQQ
INVESCO QQQ TR
$719.99 -0.53%
(8/5 14:55) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 6,036,915
Calls: 3,027,215 (50%)
Puts: 3,009,700 (50%)
Prior (08/04) 7,787,955
Calls: 4,258,032 (55%)
Puts: 3,529,923 (45%)
Current vs Prior -22.48%
Calls: -28.91% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -28.92%
Calls: -28.72%
Puts: -29.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $1.08B
Calls: $362.00M (34%)
Puts: $716.08M (66%)
Prior (08/04) $3.11B
Calls: $2.73B (88%)
Puts: $379.69M (12%)
Current vs Prior -65.34%
Calls: -86.75%
Puts: +88.60%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -50.23%
Calls: -71.09%
Puts: -21.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.99
Prior (08/04) 0.83
Current vs Prior +19.93%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.08%0.35% | 1.46%1.46% | 2.69%2.91% | 6.13%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -73.20% | -34.49%-73.20% | -24.92%-24.92% | -13.95%-12.30% | -4.67%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -73.74% | -41.28%-51.62% | -22.34%-22.29% | -20.73%-38.06% | -15.04%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -73.20% | -34.49%-73.20% | -24.92%-24.92% | -13.95%-12.30% | -4.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.90%
Calls: 0.66% | 0.96%
Puts: 1.02% | 0.83%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.81% | -90.21%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -83.43% | -83.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($716.08M). Light premium activity with dollar volume down 65% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,121 of results (avg 2.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 187.507.51$7.510.1%3.2K0.2511.6K
$714.00Aug 1413.3013.35$13.330.4%840.61417
$720.00Aug 75.055.07$5.060.4%9.4K0.5115.0K
$705.00Sep 1130.2930.41$30.350.4%330.64145
$705.00Sep 1832.5632.69$32.630.4%1450.637.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.8440.99$40.920.4%40.7228
$747.00Sep 432.4732.59$32.530.4%30.71--
$749.00Sep 433.9134.04$33.970.4%90.73--
$745.00Sep 431.0631.18$31.120.4%180.7020
$748.00Sep 1835.9136.05$35.980.4%10.685

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 50.050.06$0.0616.7%159.7K0.063.4K
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%3.6K0.01171
$765.00Aug 70.050.06$0.0616.7%4080.011.8K
$744.00Aug 60.060.07$0.0714.3%1.3K0.02158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Aug 60.050.06$0.0616.7%3290.011.6K
$692.00Aug 60.050.06$0.0616.7%6440.01548
$670.00Aug 70.050.06$0.0616.7%5710.0122.5K
$671.00Aug 70.050.06$0.0616.7%3690.011.2K
$672.00Aug 70.050.06$0.0616.7%1210.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,539 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.00121.96$120.482.5%211.0012
$580.00Aug 6138.62141.98$140.302.4%61.007
$585.00Aug 6133.59136.98$135.292.5%11.002
$600.00Aug 6118.62121.98$120.302.8%--1.0036
$630.00Aug 688.8091.98$90.393.5%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 55.896.15$6.024.3%70.8K1.00662
$727.00Aug 56.897.15$7.023.7%41.7K1.00723
$728.00Aug 57.898.15$8.023.2%19.5K1.00226
$729.00Aug 58.889.14$9.012.9%5.6K1.0085
$730.00Aug 59.8810.14$10.012.6%5.7K1.00492

Most actively traded options today. High liquidity = easy entry/exit. 3,305 active (total vol 6.0M, top 349.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.220.23$0.234.3%203.7K0.203.1K
$723.00Aug 50.100.11$0.119.1%190.6K0.112.7K
$725.00Aug 50.030.04$0.0425.0%171.4K0.036.7K
$727.00Aug 50.010.02$0.0250.0%166.0K0.012.6K
$730.00Aug 50.010.02$0.0250.0%165.3K0.017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.970.98$0.981.0%349.9K0.488.7K
$721.00Aug 51.531.55$1.541.3%231.6K0.652.0K
$722.00Aug 52.282.32$2.301.7%196.1K0.803.6K
$718.00Aug 50.330.34$0.342.9%160.8K0.203.3K
$723.00Aug 53.083.20$3.143.8%140.4K0.892.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 470.3%, max 1817.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18451.2%23.5%1817.8%482.2K
$850.00Aug 5Sep 18423.8%22.9%1754.2%1.3K20.1K
$845.00Aug 5Sep 18409.9%22.6%1717.1%2231.9K
$840.00Aug 5Sep 18395.9%22.3%1677.3%77718.1K
$835.00Aug 5Sep 18381.7%22.0%1633.1%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18353.1%21.5%1538.7%3--
$580.00Aug 5Sep 18549.8%34.3%1504.6%1.2K17.5K
$585.00Aug 5Sep 18529.4%33.6%1475.8%23210.7K
$590.00Aug 5Sep 18509.2%32.9%1447.2%5426.6K
$595.00Aug 5Sep 18489.0%32.3%1414.8%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,430 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$750.00$755.00Aug 11$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 14$0.11$4.89$0.1144.45$760.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,930 found (best R:R 99.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$625.00$665.00Aug 18$39.51$39.51$0.4980.63$664.51
$600.00$612.00Sep 4$11.85$11.85$0.1579.00$611.85
$620.00$630.00Aug 28$9.87$9.87$0.1375.92$629.87
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.73$24.73$0.2791.59$800.27
$765.00$759.00Aug 14$5.89$5.89$0.1153.55$759.11
$765.00$750.00Aug 11$14.71$14.71$0.2950.72$750.29
$770.00$765.00Aug 28$4.87$4.87$0.1337.46$765.13
$770.00$765.00Aug 21$4.85$4.85$0.1532.33$765.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$658.00Aug 5Aug 6$0.05243.9%59.5%
$662.00Aug 5Aug 6$0.05228.8%55.6%
$663.00Aug 5Aug 6$0.05225.0%54.7%
$680.00Aug 5Aug 6$0.05160.7%41.5%
$751.00Aug 6Aug 7$0.0533.6%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.06111.4%32.8%
$694.00Aug 5Aug 6$0.06107.6%32.1%
$732.00Aug 5Aug 6$0.0651.5%22.9%
$738.00Aug 5Aug 6$0.0674.1%25.0%
$765.00Aug 5Aug 7$0.06168.0%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,524 found (cheapest 0.26% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$0.90$0.98$1.88$718.12$721.880.26%
$721.00Aug 5$0.48$1.54$2.02$718.98$723.020.28%
$719.00Aug 5$1.51$0.57$2.08$716.92$721.080.29%
$722.00Aug 5$0.23$2.30$2.53$719.47$724.530.35%
$718.00Aug 5$2.26$0.34$2.60$715.40$720.600.36%
$723.00Aug 5$0.11$3.14$3.25$719.75$726.250.45%
$717.00Aug 5$3.11$0.19$3.30$713.70$720.300.46%
$724.00Aug 5$0.06$4.06$4.12$719.88$728.120.57%
$716.00Aug 5$4.08$0.11$4.19$711.81$720.190.58%
$715.00Aug 5$5.02$0.07$5.09$709.91$720.090.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 5$0.06$0.11$0.17$715.83$724.17
$723.00$716.00Aug 5$0.11$0.11$0.22$715.78$723.22
$724.00$717.00Aug 5$0.06$0.19$0.25$716.75$724.25
$723.00$717.00Aug 5$0.11$0.19$0.30$716.70$723.30
$722.00$716.00Aug 5$0.23$0.11$0.34$715.66$722.34
$722.00$717.00Aug 5$0.23$0.19$0.42$716.58$722.42
$723.00$718.00Aug 5$0.11$0.34$0.45$717.55$723.45
$724.00$718.00Aug 5$0.06$0.34$0.40$717.60$724.40
$721.00$716.00Aug 5$0.48$0.11$0.59$715.41$721.59
$722.00$718.00Aug 5$0.23$0.34$0.57$717.43$722.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 44.45, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
680/682685/690Aug 18$4.84$0.1630.25$677.16$689.84
655/660665/675Aug 19$9.68$0.3230.25$650.32$674.68
595/600625/630Sep 18$4.84$0.1630.25$595.16$629.84
585/590625/630Sep 18$4.82$0.1826.78$585.18$629.82
590/595625/630Sep 18$4.82$0.1826.78$590.18$629.82
690/695705/710Aug 19$4.79$0.2122.81$690.21$709.79
605/610615/620Sep 18$4.78$0.2221.73$605.22$619.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.29$24.7185.21
$650.00$655.00$660.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 997 found (best net $-0.03, 997 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.30$22.70
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$14.64$25.36
$800.00$765.001:2Aug 10-$9.78$25.22
$765.00$745.001:2Aug 12-$6.70$13.30
$830.00$790.001:2Aug 14-$29.65$10.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Sep 18$23.340.520.0%3.24%3.24%1.2K21.2K
$721.00Sep 18$22.770.510.1%3.16%3.30%59782
$722.00Sep 18$22.230.500.3%3.09%3.37%95382
$723.00Sep 18$21.690.490.4%3.01%3.43%473219
$724.00Sep 18$21.170.490.6%2.94%3.50%591381
$720.00Sep 11$20.990.510.0%2.92%2.92%70155
$725.00Sep 18$20.640.480.7%2.87%3.56%75413.0K
$721.00Sep 11$20.410.510.1%2.83%2.98%4020
$726.00Sep 18$20.140.480.8%2.80%3.63%191271
$722.00Sep 11$19.870.500.3%2.76%3.04%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,027,215
Total Puts 3,009,700
Put/Call Ratio 0.99
Net Difference 17,515

Prior's Put/Call Breakdown

Total Calls 4,258,032
Total Puts 3,529,923
Put/Call Ratio 0.83
Net Difference 728,109

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All