Tour v492
QQQ
INVESCO QQQ TR
$720.55 -0.46%
(8/5 14:50) ◀
|
Wednesday, August 5, 2026 (2:55pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:55 ▶

Option Volume

Detail
ℹ
Current (08/05 2:55pm) 5,967,904
Calls: 2,989,319 (50%)
Puts: 2,978,585 (50%)
Prior (08/04) 7,730,259
Calls: 4,228,164 (55%)
Puts: 3,502,095 (45%)
Current vs Prior -22.80%
Calls: -29.30% (Calls)
Puts: -14.95% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -29.74%
Calls: -29.61%
Puts: -29.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:55pm) $1.02B
Calls: $382.17M (37%)
Puts: $638.30M (63%)
Prior (08/04) $3.09B
Calls: $2.72B (88%)
Puts: $372.60M (12%)
Current vs Prior -67.01%
Calls: -85.95%
Puts: +71.31%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -52.89%
Calls: -69.48%
Puts: -30.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:55pm) 1.00
Prior (08/04) 0.83
Current vs Prior +20.30%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:55pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 1.07%0.34% | 1.44%1.44% | 2.68%2.90% | 6.12%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -73.86% | -35.30%-73.87% | -25.76%-25.76% | -14.41%-12.79% | -4.85%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -74.39% | -42.00%-52.83% | -23.21%-23.17% | -21.16%-38.40% | -15.20%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -73.86% | -35.30%-73.87% | -25.76%-25.76% | -14.41%-12.79% | -4.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 0.92%
Calls: 1.60% | 0.77%
Puts: 1.69% | 1.06%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -79.98% | -89.99%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -67.45% | -83.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($638.30M). Light premium activity with dollar volume down 67% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,101 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Sep 1813.3213.36$13.340.3%250.37330
$726.00Sep 1820.4920.56$20.530.3%1910.48271
$747.00Sep 1811.5011.54$11.520.3%740.33460
$740.00Sep 1814.1014.15$14.130.4%6.5K0.3823.2K
$728.00Sep 1819.4819.55$19.520.4%1350.47318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Sep 432.0432.16$32.100.4%30.71--
$749.00Sep 433.4733.60$33.530.4%90.73--
$745.00Sep 430.6430.76$30.700.4%180.6920
$750.00Sep 1135.3935.53$35.460.4%50.7115
$755.00Sep 1840.4040.56$40.480.4%40.7228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 60.050.06$0.0616.7%2.0K0.01449
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$760.00Aug 70.050.06$0.0616.7%1.3K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
$757.00Aug 70.060.07$0.0714.3%1420.01270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 50.050.06$0.0616.7%101.6K0.048.5K
$691.00Aug 60.050.06$0.0616.7%3290.011.6K
$692.00Aug 60.050.06$0.0616.7%5940.01548
$671.00Aug 70.050.06$0.0616.7%3690.011.2K
$672.00Aug 70.050.06$0.0616.7%1200.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,540 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.00122.52$120.762.9%211.0012
$630.00Aug 588.8792.52$90.704.0%--1.0019
$635.00Aug 583.8787.52$85.704.3%--1.0011
$640.00Aug 579.0182.52$80.774.3%311.0038
$645.00Aug 573.9577.52$75.744.7%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 726.1126.76$26.442.5%--1.0055
$748.00Aug 726.7427.69$27.223.5%21.00--
$749.00Aug 727.7228.69$28.213.4%171.00--
$750.00Aug 728.7129.68$29.203.3%291.002
$752.00Aug 730.7231.68$31.203.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,302 active (total vol 6.0M, top 341.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.370.38$0.382.6%200.1K0.263.1K
$723.00Aug 50.180.19$0.195.3%187.9K0.152.7K
$725.00Aug 50.040.05$0.0520.0%170.7K0.046.7K
$727.00Aug 50.020.03$0.0333.3%165.6K0.022.6K
$730.00Aug 50.010.02$0.0250.0%164.6K0.017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.700.72$0.712.8%341.3K0.418.7K
$721.00Aug 51.171.19$1.181.7%227.8K0.582.0K
$722.00Aug 51.821.83$1.830.5%194.8K0.743.6K
$718.00Aug 50.230.24$0.244.2%159.5K0.173.3K
$723.00Aug 52.572.68$2.634.2%140.1K0.852.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 454.2%, max 1755.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18435.3%23.5%1755.5%482.2K
$850.00Aug 5Sep 18408.8%22.8%1690.5%1.3K20.1K
$845.00Aug 5Sep 18395.3%22.5%1655.0%2231.9K
$840.00Aug 5Sep 18381.7%22.2%1616.6%77718.1K
$835.00Aug 5Sep 18368.0%22.0%1574.0%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18340.3%21.5%1479.7%3--
$580.00Aug 5Sep 18533.6%34.3%1455.3%1.2K17.5K
$585.00Aug 5Sep 18513.8%33.6%1428.6%23210.7K
$590.00Aug 5Sep 18494.2%32.9%1400.6%5426.6K
$595.00Aug 5Sep 18474.7%32.3%1369.1%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,449 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 12$0.10$4.90$0.1049.00$755.10
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$775.00$780.00Aug 21$0.10$4.90$0.1049.00$775.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,902 found (best R:R 399.00, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.90$39.90$0.10399.00$639.90
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$625.00$665.00Aug 18$39.49$39.49$0.5177.43$664.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.80$24.80$0.20124.00$800.20
$775.00$755.00Aug 6$19.63$19.63$0.3753.05$755.37
$765.00$750.00Aug 11$14.70$14.70$0.3049.00$750.30
$750.00$745.00Aug 10$4.88$4.88$0.1240.67$745.12
$770.00$765.00Aug 21$4.85$4.85$0.1532.33$765.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$672.00Aug 5Aug 6$0.05186.3%46.9%
$651.00Aug 5Aug 6$0.06263.3%63.8%
$663.00Aug 5Aug 6$0.06219.2%55.0%
$667.00Aug 5Aug 6$0.06204.6%52.9%
$679.00Aug 5Aug 6$0.06160.7%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 5Aug 6$0.0577.3%25.8%
$693.00Aug 5Aug 6$0.06109.4%33.2%
$694.00Aug 5Aug 6$0.06105.7%32.5%
$695.00Aug 5Aug 6$0.07102.0%31.8%
$696.00Aug 5Aug 6$0.0898.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,524 found (cheapest 0.26% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.72$1.18$1.90$719.10$722.900.26%
$720.00Aug 5$1.25$0.71$1.96$718.04$721.960.27%
$722.00Aug 5$0.38$1.83$2.21$719.79$724.210.31%
$719.00Aug 5$1.96$0.41$2.37$716.63$721.370.33%
$723.00Aug 5$0.19$2.63$2.82$720.18$725.820.39%
$718.00Aug 5$2.76$0.24$3.00$715.00$721.000.42%
$724.00Aug 5$0.10$3.58$3.68$720.32$727.680.51%
$717.00Aug 5$3.75$0.14$3.89$713.11$720.890.54%
$725.00Aug 5$0.05$4.47$4.52$720.48$729.520.63%
$716.00Aug 5$4.64$0.09$4.73$711.27$720.730.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$717.00Aug 5$0.10$0.14$0.24$716.76$724.24
$724.00$716.00Aug 5$0.10$0.09$0.19$715.81$724.19
$723.00$716.00Aug 5$0.19$0.09$0.28$715.72$723.28
$723.00$717.00Aug 5$0.19$0.14$0.33$716.67$723.33
$724.00$718.00Aug 5$0.10$0.24$0.34$717.66$724.34
$723.00$718.00Aug 5$0.19$0.24$0.43$717.57$723.43
$722.00$717.00Aug 5$0.38$0.14$0.52$716.48$722.52
$722.00$716.00Aug 5$0.38$0.09$0.47$715.53$722.47
$724.00$719.00Aug 5$0.10$0.41$0.51$718.49$724.51
$723.00$719.00Aug 5$0.19$0.41$0.60$718.40$723.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 49.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.90$0.1049.00$630.10$644.90
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
595/600610/615Sep 18$4.90$0.1049.00$595.10$614.90
625/630640/645Aug 31$4.88$0.1240.67$625.12$644.88
655/660665/675Aug 19$9.75$0.2539.00$650.25$674.75
685/690695/700Aug 19$4.81$0.1925.32$685.19$699.81
610/615620/625Sep 18$4.78$0.2221.73$610.22$624.78
605/610620/625Sep 18$4.76$0.2419.83$605.24$624.76
600/605620/625Sep 18$4.75$0.2519.00$600.25$624.75
590/595620/625Sep 18$4.72$0.2816.86$590.28$624.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 112.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
$655.00$660.00$665.00Aug 13$0.06$4.9482.33
$755.00$760.00$765.00Aug 13$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.22$24.78112.64
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 998 found (best net $-0.03, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.75$22.25
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.29$25.71
$815.00$775.001:2Aug 6-$14.31$25.69
$765.00$745.001:2Aug 12-$5.95$14.05
$830.00$790.001:2Aug 14-$29.30$10.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 470 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.150.510.1%3.21%3.28%59782
$722.00Sep 18$22.600.500.2%3.14%3.34%95382
$723.00Sep 18$22.060.490.3%3.06%3.40%473219
$724.00Sep 18$21.490.490.5%2.98%3.46%591381
$725.00Sep 18$21.000.490.6%2.91%3.53%74613.0K
$721.00Sep 11$20.750.510.1%2.88%2.94%3520
$726.00Sep 18$20.490.480.8%2.84%3.60%191271
$722.00Sep 11$20.200.500.2%2.80%3.00%1333
$727.00Sep 18$19.970.470.9%2.77%3.67%255276
$723.00Sep 11$19.660.490.3%2.73%3.07%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,989,319
Total Puts 2,978,585
Put/Call Ratio 1.00
Net Difference 10,734

Prior's Put/Call Breakdown

Total Calls 4,228,164
Total Puts 3,502,095
Put/Call Ratio 0.83
Net Difference 726,069

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All