Tour v492
QQQ
INVESCO QQQ TR
$720.73 -0.43%
(8/5 14:45) ◀
|
Wednesday, August 5, 2026 (2:50pm)
January 2026
|
▶ (8/5 14:55)
◀ 8/5 14:50 ▶

Option Volume

Detail
ℹ
Current (08/05 2:50pm) 5,927,004
Calls: 2,967,367 (50%)
Puts: 2,959,637 (50%)
Prior (08/04) 7,661,109
Calls: 4,191,166 (55%)
Puts: 3,469,943 (45%)
Current vs Prior -22.64%
Calls: -29.20% (Calls)
Puts: -14.71% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -30.22%
Calls: -30.13%
Puts: -30.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:50pm) $1.01B
Calls: $387.36M (38%)
Puts: $621.08M (62%)
Prior (08/04) $3.11B
Calls: $2.74B (88%)
Puts: $373.51M (12%)
Current vs Prior -67.58%
Calls: -85.85%
Puts: +66.28%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -53.44%
Calls: -69.06%
Puts: -32.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:50pm) 1.00
Prior (08/04) 0.83
Current vs Prior +20.47%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:50pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.08%0.35% | 1.45%1.45% | 2.68%2.90% | 6.10%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -73.12% | -34.64%-73.11% | -25.21%-25.21% | -14.21%-12.64% | -5.13%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -73.66% | -41.41%-51.47% | -22.64%-22.60% | -20.97%-38.30% | -15.45%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -73.12% | -34.64%-73.11% | -25.21%-25.21% | -14.21%-12.64% | -5.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.03%
Calls: 2.17% | 0.99%
Puts: 2.68% | 1.07%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -70.63% | -88.79%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -52.25% | -81.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($621.08M). Light premium activity with dollar volume down 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,089 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1818.5018.56$18.530.3%8990.4514.2K
$733.00Sep 1817.0917.15$17.120.4%100.43714
$706.00Sep 428.1428.26$28.200.4%30.6456
$707.00Sep 427.4627.58$27.520.4%30.6451
$707.00Sep 1831.6631.80$31.730.4%300.62235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 434.0734.20$34.140.4%40.7316
$749.00Sep 433.3433.47$33.410.4%90.72--
$721.00Sep 1820.2020.28$20.240.4%680.49111
$750.00Sep 1135.2535.39$35.320.4%50.7115
$755.00Sep 1840.2440.40$40.320.4%40.7228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$760.00Aug 70.050.06$0.0616.7%1.3K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
$725.00Aug 50.060.07$0.0714.3%168.0K0.066.7K
$757.00Aug 70.060.07$0.0714.3%1420.01270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 50.050.06$0.0616.7%101.5K0.048.5K
$691.00Aug 60.050.06$0.0616.7%3290.011.6K
$692.00Aug 60.050.06$0.0616.7%5940.01548
$670.00Aug 70.050.06$0.0616.7%4900.0122.5K
$671.00Aug 70.050.06$0.0616.7%3690.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,540 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.73122.68$121.212.4%161.0012
$630.00Aug 588.8792.52$90.704.0%--1.0019
$635.00Aug 583.8787.52$85.704.3%--1.0011
$640.00Aug 578.8582.68$80.774.7%311.0038
$645.00Aug 573.9577.68$75.824.9%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.6027.52$27.063.4%21.00--
$749.00Aug 727.5728.52$28.053.4%171.00--
$750.00Aug 728.5629.52$29.043.3%291.002
$752.00Aug 730.6131.56$31.093.1%41.00--
$753.00Aug 731.8932.51$32.201.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,296 active (total vol 5.9M, top 337.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.420.43$0.432.3%198.5K0.303.1K
$723.00Aug 50.210.22$0.224.5%187.0K0.172.7K
$725.00Aug 50.060.07$0.0714.3%168.0K0.066.7K
$727.00Aug 50.020.03$0.0333.3%165.5K0.022.6K
$730.00Aug 50.010.02$0.0250.0%164.1K0.017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.670.68$0.681.5%337.6K0.388.7K
$721.00Aug 51.101.13$1.122.7%224.7K0.552.0K
$722.00Aug 51.711.75$1.732.3%194.1K0.703.6K
$718.00Aug 50.220.23$0.234.3%158.8K0.163.3K
$723.00Aug 52.492.54$2.522.0%139.9K0.832.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 436.9%, max 1688.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18419.1%23.4%1688.7%482.2K
$850.00Aug 5Sep 18393.5%22.8%1628.9%1.3K20.1K
$845.00Aug 5Sep 18380.5%22.5%1591.6%2231.9K
$840.00Aug 5Sep 18367.5%22.2%1554.7%77718.1K
$835.00Aug 5Sep 18354.3%22.0%1513.6%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18327.5%21.5%1422.6%3--
$580.00Aug 5Sep 18514.9%34.3%1399.7%1.2K17.5K
$585.00Aug 5Sep 18495.9%33.6%1373.9%23210.7K
$590.00Aug 5Sep 18477.0%33.0%1347.0%5426.6K
$595.00Aug 5Sep 18458.2%32.3%1318.8%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,435 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 21$0.10$4.90$0.1049.00$775.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.12$4.88$0.1240.67$609.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,922 found (best R:R 137.89, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 6$14.84$14.84$0.1692.75$599.84
$625.00$665.00Aug 18$39.51$39.51$0.4980.63$664.51
$650.00$660.00Aug 17$9.83$9.83$0.1757.82$659.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.82$24.82$0.18137.89$800.18
$765.00$750.00Aug 11$14.85$14.85$0.1599.00$750.15
$775.00$755.00Aug 6$19.72$19.72$0.2870.43$755.28
$765.00$760.00Aug 10$4.90$4.90$0.1049.00$760.10
$790.00$785.00Aug 5$4.87$4.87$0.1337.46$785.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$674.00Aug 5Aug 6$0.05173.2%47.5%
$673.00Aug 5Aug 6$0.06176.7%48.5%
$676.00Aug 5Aug 6$0.06166.1%45.6%
$751.00Aug 6Aug 7$0.0631.9%26.1%
$742.00Aug 5Aug 6$0.0780.6%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.06106.0%33.4%
$760.00Aug 5Aug 7$0.06139.1%30.2%
$694.00Aug 5Aug 6$0.07102.5%33.0%
$695.00Aug 5Aug 6$0.0798.9%31.9%
$696.00Aug 5Aug 6$0.0895.4%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,524 found (cheapest 0.27% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.81$1.12$1.93$719.07$722.930.27%
$720.00Aug 5$1.38$0.68$2.06$717.94$722.060.29%
$722.00Aug 5$0.43$1.73$2.16$719.84$724.160.30%
$719.00Aug 5$2.09$0.40$2.49$716.51$721.490.35%
$723.00Aug 5$0.22$2.52$2.74$720.26$725.740.38%
$718.00Aug 5$2.94$0.23$3.17$714.83$721.170.44%
$724.00Aug 5$0.12$3.37$3.49$720.51$727.490.48%
$717.00Aug 5$3.87$0.14$4.01$712.99$721.010.56%
$725.00Aug 5$0.07$4.31$4.38$720.62$729.380.61%
$716.00Aug 5$4.81$0.09$4.90$711.10$720.900.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.07$0.09$0.16$715.84$725.16
$724.00$716.00Aug 5$0.12$0.09$0.21$715.79$724.21
$725.00$717.00Aug 5$0.07$0.14$0.21$716.79$725.21
$723.00$716.00Aug 5$0.22$0.09$0.31$715.69$723.31
$724.00$717.00Aug 5$0.12$0.14$0.26$716.74$724.26
$725.00$718.00Aug 5$0.07$0.23$0.30$717.70$725.30
$723.00$717.00Aug 5$0.22$0.14$0.36$716.64$723.36
$724.00$718.00Aug 5$0.12$0.23$0.35$717.65$724.35
$723.00$718.00Aug 5$0.22$0.23$0.45$717.55$723.45
$722.00$716.00Aug 5$0.43$0.09$0.52$715.48$722.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 44.45, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
630/635640/645Aug 31$4.88$0.1240.67$630.12$644.88
655/660665/675Aug 19$9.75$0.2539.00$650.25$674.75
625/630640/645Aug 31$4.86$0.1434.71$625.14$644.86
685/690695/700Aug 19$4.80$0.2024.00$685.20$699.80
610/615620/625Sep 18$4.78$0.2221.73$610.22$624.78
605/610620/625Sep 18$4.76$0.2419.83$605.24$624.76
600/605620/625Sep 18$4.74$0.2618.23$600.26$624.74
595/600620/625Sep 18$4.73$0.2717.52$595.27$624.73
590/595620/625Sep 18$4.71$0.2916.24$590.29$624.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 130.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.19$24.81130.58
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$810.00$815.00$820.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 996 found (best net $-0.03, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.73$22.27
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.19$25.81
$815.00$775.001:2Aug 6-$14.24$25.76
$765.00$745.001:2Aug 12-$5.74$14.26
$830.00$790.001:2Aug 14-$29.25$10.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 473 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.130.510.0%3.21%3.25%59782
$722.00Sep 18$22.580.500.2%3.13%3.31%95382
$723.00Sep 18$22.040.500.3%3.06%3.37%473219
$724.00Sep 18$21.520.490.5%2.99%3.44%589381
$725.00Sep 18$20.980.490.6%2.91%3.50%73913.0K
$721.00Sep 11$20.790.510.0%2.88%2.92%3520
$726.00Sep 18$20.480.480.7%2.84%3.57%191271
$722.00Sep 11$20.240.500.2%2.81%2.98%1333
$727.00Sep 18$19.960.470.9%2.77%3.64%254276
$723.00Sep 11$19.700.490.3%2.73%3.05%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,967,367
Total Puts 2,959,637
Put/Call Ratio 1.00
Net Difference 7,730

Prior's Put/Call Breakdown

Total Calls 4,191,166
Total Puts 3,469,943
Put/Call Ratio 0.83
Net Difference 721,223

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All