Tour v492
QQQ
INVESCO QQQ TR
$720.43 -0.47%
(8/5 14:40) ◀
|
Wednesday, August 5, 2026 (2:45pm)
January 2026
|
▶ (8/5 14:50)
◀ 8/5 14:45 ▶

Option Volume

Detail
ℹ
Current (08/05 2:45pm) 5,878,589
Calls: 2,943,685 (50%)
Puts: 2,934,904 (50%)
Prior (08/04) 7,560,887
Calls: 4,141,784 (55%)
Puts: 3,419,103 (45%)
Current vs Prior -22.25%
Calls: -28.93% (Calls)
Puts: -14.16% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -30.79%
Calls: -30.69%
Puts: -30.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:45pm) $1.02B
Calls: $371.86M (36%)
Puts: $652.94M (64%)
Prior (08/04) $2.96B
Calls: $2.58B (87%)
Puts: $385.51M (13%)
Current vs Prior -65.41%
Calls: -85.57%
Puts: +69.37%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -52.69%
Calls: -70.30%
Puts: -28.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:45pm) 1.00
Prior (08/04) 0.83
Current vs Prior +20.78%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:45pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 1.08%0.35% | 1.45%1.45% | 2.68%2.90% | 6.10%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -72.78% | -34.62%-72.78% | -25.11%-25.11% | -14.31%-12.69% | -5.15%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -73.33% | -41.39%-50.87% | -22.54%-22.49% | -21.06%-38.33% | -15.48%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -72.78% | -34.62%-72.78% | -25.11%-25.11% | -14.31%-12.69% | -5.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.90%
Calls: 1.64% | 1.03%
Puts: 2.29% | 0.77%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -76.21% | -90.21%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -61.33% | -83.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($652.94M). Light premium activity with dollar volume down 65% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,099 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1130.5530.67$30.610.4%330.64145
$705.00Sep 1832.8132.94$32.880.4%1400.637.9K
$707.00Sep 1831.4731.60$31.540.4%300.62235
$704.00Sep 1833.4833.62$33.550.4%--0.64295
$710.00Aug 3123.2523.35$23.300.4%1.1K0.616.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 1836.8937.03$36.960.4%400.692.8K
$749.00Sep 433.5533.68$33.610.4%90.73--
$745.00Sep 430.7130.83$30.770.4%180.6920
$755.00Sep 1840.4340.59$40.510.4%40.7228
$743.00Sep 429.3429.46$29.400.4%100.681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 50.050.06$0.0616.7%167.8K0.056.7K
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$760.00Aug 70.050.06$0.0616.7%1.3K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
$756.00Aug 70.060.07$0.0714.3%2570.01174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 60.050.06$0.0616.7%2.3K0.014.3K
$691.00Aug 60.050.06$0.0616.7%3290.011.6K
$670.00Aug 70.050.06$0.0616.7%4880.0122.5K
$671.00Aug 70.050.06$0.0616.7%3690.011.2K
$672.00Aug 70.050.06$0.0616.7%1200.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,539 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.00122.30$120.652.7%161.0012
$630.00Aug 588.8292.50$90.664.1%--1.0019
$635.00Aug 583.8287.50$85.664.3%--1.0011
$640.00Aug 578.8282.41$80.614.5%311.0038
$645.00Aug 573.9577.41$75.684.6%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 726.3126.83$26.572.0%--1.0055
$748.00Aug 727.0827.78$27.432.6%21.00--
$749.00Aug 728.0728.78$28.432.5%161.00--
$750.00Aug 729.0129.80$29.412.7%281.002
$752.00Aug 731.0631.78$31.422.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,293 active (total vol 5.9M, top 332.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.370.38$0.382.6%196.5K0.263.1K
$723.00Aug 50.180.19$0.195.3%184.8K0.152.7K
$725.00Aug 50.050.06$0.0616.7%167.8K0.056.7K
$727.00Aug 50.020.03$0.0333.3%165.2K0.022.6K
$730.00Aug 50.010.02$0.0250.0%164.1K0.017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.800.82$0.812.5%332.6K0.428.7K
$721.00Aug 51.291.32$1.312.3%221.6K0.582.0K
$722.00Aug 51.951.97$1.961.0%192.9K0.743.6K
$718.00Aug 50.280.29$0.293.4%156.7K0.183.3K
$723.00Aug 52.712.82$2.764.0%139.7K0.852.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 423.1%, max 1646.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18408.0%23.4%1646.1%482.2K
$850.00Aug 5Sep 18383.2%22.8%1583.7%1.3K20.1K
$845.00Aug 5Sep 18370.6%22.5%1550.0%2231.9K
$840.00Aug 5Sep 18357.8%22.2%1511.0%77718.1K
$835.00Aug 5Sep 18345.0%21.9%1473.0%4174.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18319.0%21.5%1383.7%3--
$580.00Aug 5Sep 18499.7%34.3%1357.1%1.2K17.5K
$585.00Aug 5Sep 18481.2%33.6%1332.0%23210.7K
$590.00Aug 5Sep 18462.8%32.9%1305.8%5426.6K
$595.00Aug 5Sep 18444.5%32.3%1277.4%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,448 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 12$0.10$4.90$0.1049.00$755.10
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$775.00$780.00Aug 21$0.10$4.90$0.1049.00$775.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$635.00$630.00Aug 28$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,950 found (best R:R 399.00, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.90$39.90$0.10399.00$639.90
$625.00$665.00Aug 18$39.32$39.32$0.6857.82$664.32
$585.00$600.00Aug 31$14.72$14.72$0.2852.57$599.72
$612.00$619.00Sep 4$6.86$6.86$0.1449.00$618.86
$675.00$680.00Sep 11$4.90$4.90$0.1049.00$679.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.89$24.89$0.11226.27$765.11
$850.00$825.00Sep 18$24.88$24.88$0.12207.33$825.12
$825.00$800.00Sep 18$24.75$24.75$0.2599.00$800.25
$775.00$755.00Aug 6$19.63$19.63$0.3753.05$755.37
$770.00$765.00Aug 5$4.90$4.90$0.1049.00$765.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 5Aug 6$0.05191.5%52.6%
$676.00Aug 5Aug 6$0.05160.6%45.4%
$678.00Aug 5Aug 6$0.05153.8%43.5%
$666.00Aug 5Aug 6$0.06194.9%53.6%
$751.00Aug 6Aug 7$0.0632.0%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 5Aug 6$0.06105.7%34.1%
$693.00Aug 5Aug 6$0.06102.2%33.1%
$694.00Aug 5Aug 6$0.0798.8%32.7%
$695.00Aug 5Aug 6$0.0895.3%32.2%
$696.00Aug 5Aug 6$0.0991.9%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,523 found (cheapest 0.28% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$1.22$0.81$2.03$717.97$722.030.28%
$721.00Aug 5$0.72$1.31$2.03$718.97$723.030.28%
$722.00Aug 5$0.38$1.96$2.34$719.66$724.340.32%
$719.00Aug 5$1.89$0.49$2.38$716.62$721.380.33%
$718.00Aug 5$2.69$0.29$2.98$715.02$720.980.41%
$723.00Aug 5$0.19$2.76$2.95$720.05$725.950.41%
$717.00Aug 5$3.58$0.17$3.75$713.25$720.750.52%
$724.00Aug 5$0.10$3.63$3.73$720.27$727.730.52%
$725.00Aug 5$0.06$4.58$4.64$720.36$729.640.64%
$716.00Aug 5$4.54$0.11$4.65$711.35$720.650.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$716.00Aug 5$0.10$0.11$0.21$715.79$724.21
$723.00$716.00Aug 5$0.19$0.11$0.30$715.70$723.30
$724.00$717.00Aug 5$0.10$0.17$0.27$716.73$724.27
$723.00$717.00Aug 5$0.19$0.17$0.36$716.64$723.36
$724.00$718.00Aug 5$0.10$0.29$0.39$717.61$724.39
$722.00$716.00Aug 5$0.38$0.11$0.49$715.51$722.49
$723.00$718.00Aug 5$0.19$0.29$0.48$717.52$723.48
$722.00$717.00Aug 5$0.38$0.17$0.55$716.45$722.55
$724.00$719.00Aug 5$0.10$0.49$0.59$718.41$724.59
$722.00$718.00Aug 5$0.38$0.29$0.67$717.33$722.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 49.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.90$0.1049.00$625.10$644.90
655/660665/675Aug 19$9.77$0.2342.48$650.23$674.77
610/615620/625Sep 18$4.83$0.1728.41$610.17$624.83
605/610620/625Sep 18$4.81$0.1925.32$605.19$624.81
685/690695/700Aug 19$4.80$0.2024.00$685.20$699.80
600/605620/625Sep 18$4.79$0.2122.81$600.21$624.79
595/600605/610Sep 18$4.78$0.2221.73$595.22$609.78
595/600620/625Sep 18$4.78$0.2221.73$595.22$624.78
590/595605/610Sep 18$4.77$0.2320.74$590.23$609.77
590/595620/625Sep 18$4.77$0.2320.74$590.23$624.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 191.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
$660.00$665.00$670.00Aug 13$0.06$4.9482.33
$760.00$765.00$770.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.13$24.87191.31
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$780.00$785.00$790.00Aug 5$0.07$4.9370.43
$660.00$665.00$670.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 996 found (best net $-0.03, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.90$22.10
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$14.36$25.64
$800.00$765.001:2Aug 10-$9.40$25.60
$765.00$745.001:2Aug 12-$6.05$13.95
$830.00$790.001:2Aug 14-$29.56$10.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.960.510.1%3.19%3.27%59782
$722.00Sep 18$22.410.500.2%3.11%3.33%95382
$723.00Sep 18$21.870.490.4%3.04%3.39%473219
$724.00Sep 18$21.350.490.5%2.96%3.46%587381
$725.00Sep 18$20.830.480.6%2.89%3.53%73513.0K
$721.00Sep 11$20.620.510.1%2.86%2.94%3520
$726.00Sep 18$20.310.480.8%2.82%3.59%187271
$722.00Sep 11$20.070.500.2%2.79%3.00%1333
$727.00Sep 18$19.800.470.9%2.75%3.66%251276
$723.00Sep 11$19.530.490.4%2.71%3.07%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,943,685
Total Puts 2,934,904
Put/Call Ratio 1.00
Net Difference 8,781

Prior's Put/Call Breakdown

Total Calls 4,141,784
Total Puts 3,419,103
Put/Call Ratio 0.83
Net Difference 722,681

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All