Tour v492
QQQ
INVESCO QQQ TR
$720.35 -0.48%
(8/5 14:35) ◀
|
Wednesday, August 5, 2026 (2:40pm)
January 2026
|
▶ (8/5 14:45)
◀ 8/5 14:40 ▶

Option Volume

Detail
ℹ
Current (08/05 2:40pm) 5,833,424
Calls: 2,920,491 (50%)
Puts: 2,912,933 (50%)
Prior (08/04) 7,467,617
Calls: 4,099,145 (55%)
Puts: 3,368,472 (45%)
Current vs Prior -21.88%
Calls: -28.75% (Calls)
Puts: -13.52% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -31.32%
Calls: -31.23%
Puts: -31.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:40pm) $1.03B
Calls: $368.18M (36%)
Puts: $658.75M (64%)
Prior (08/04) $2.94B
Calls: $2.56B (87%)
Puts: $382.40M (13%)
Current vs Prior -65.08%
Calls: -85.61%
Puts: +72.27%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -52.59%
Calls: -70.60%
Puts: -27.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:40pm) 1.00
Prior (08/04) 0.82
Current vs Prior +21.38%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:40pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.09%0.36% | 1.46%1.46% | 2.67%2.89% | 6.09%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -72.03% | -34.11%-72.03% | -24.68%-24.68% | -14.70%-13.06% | -5.43%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -72.59% | -40.93%-49.51% | -22.09%-22.04% | -21.43%-38.59% | -15.72%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -72.03% | -34.11%-72.03% | -24.68%-24.68% | -14.70%-13.06% | -5.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 0.90%
Calls: 1.63% | 0.77%
Puts: 2.19% | 1.02%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -76.82% | -90.21%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -62.32% | -83.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($658.75M). Light premium activity with dollar volume down 65% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,104 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 2817.6417.72$17.680.5%450.54186
$706.00Sep 427.8327.96$27.900.5%30.6456
$706.00Sep 1129.7529.89$29.820.5%360.633
$710.00Sep 425.1725.29$25.230.5%460.61361
$707.00Sep 427.1527.28$27.220.5%30.6351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.4240.58$40.500.4%40.7228
$747.00Sep 432.1032.23$32.170.4%30.71--
$745.00Aug 3129.4429.56$29.500.4%10.7218
$749.00Sep 433.5433.68$33.610.4%90.73--
$750.00Sep 1135.4335.58$35.500.4%50.7115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 50.050.06$0.0616.7%166.5K0.066.7K
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%3.6K0.01171
$760.00Aug 70.050.06$0.0616.7%1.3K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 60.050.06$0.0616.7%1.8K0.014.3K
$691.00Aug 60.050.06$0.0616.7%3280.011.6K
$670.00Aug 70.050.06$0.0616.7%4870.0122.5K
$671.00Aug 70.050.06$0.0616.7%3690.011.2K
$672.00Aug 70.050.06$0.0616.7%1200.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,540 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.00122.30$120.652.7%161.0012
$630.00Aug 588.8292.28$90.553.8%--1.0019
$635.00Aug 583.8287.28$85.554.0%--1.0011
$640.00Aug 579.0582.29$80.674.0%311.0038
$645.00Aug 573.9577.28$75.624.4%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 727.0827.83$27.462.7%21.00--
$749.00Aug 728.0728.86$28.472.8%161.00--
$750.00Aug 728.8629.87$29.373.4%281.002
$752.00Aug 731.0631.97$31.522.9%41.00--
$753.00Aug 732.3732.85$32.611.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,292 active (total vol 5.8M, top 328.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.370.38$0.382.6%193.5K0.273.1K
$723.00Aug 50.190.20$0.205.0%182.9K0.162.7K
$725.00Aug 50.050.06$0.0616.7%166.5K0.066.7K
$727.00Aug 50.020.03$0.0333.3%165.0K0.022.6K
$730.00Aug 50.010.02$0.0250.0%164.0K0.017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.870.89$0.882.3%328.7K0.438.7K
$721.00Aug 51.351.38$1.372.2%219.7K0.582.0K
$722.00Aug 52.012.05$2.032.0%192.4K0.733.6K
$718.00Aug 50.330.34$0.342.9%155.0K0.193.3K
$723.00Aug 52.752.90$2.835.3%139.6K0.842.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 411.8%, max 1599.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18397.2%23.4%1599.5%482.2K
$850.00Aug 5Sep 18372.9%22.8%1538.7%1.3K20.1K
$845.00Aug 5Sep 18360.7%22.5%1505.9%2231.9K
$840.00Aug 5Sep 18348.3%22.2%1470.3%77718.1K
$835.00Aug 5Sep 18335.8%21.9%1431.0%4124.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18310.5%21.5%1347.3%3--
$580.00Aug 5Sep 18486.4%34.2%1323.2%1.2K17.5K
$585.00Aug 5Sep 18468.4%33.5%1297.4%23210.7K
$590.00Aug 5Sep 18450.5%32.8%1271.7%5426.6K
$595.00Aug 5Sep 18432.7%32.2%1243.8%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,447 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 12$0.10$4.90$0.1049.00$755.10
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89
$660.00$655.00Aug 19$0.12$4.88$0.1240.67$659.88
$635.00$630.00Aug 28$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,946 found (best R:R 306.69, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 13$39.87$39.87$0.13306.69$639.87
$600.00$640.00Aug 12$39.83$39.83$0.17234.29$639.83
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$640.00$650.00Aug 13$9.89$9.89$0.1189.91$649.89
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.86$24.86$0.14177.57$800.14
$775.00$755.00Aug 6$19.79$19.79$0.2194.24$755.21
$765.00$750.00Aug 11$14.81$14.81$0.1977.95$750.19
$750.00$745.00Aug 10$4.88$4.88$0.1240.67$745.12
$820.00$815.00Aug 5$4.87$4.87$0.1337.46$815.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$667.00Aug 5Aug 6$0.05186.4%52.5%
$702.00Aug 5Aug 6$0.0569.0%28.7%
$661.00Aug 5Aug 6$0.06206.4%56.4%
$666.00Aug 5Aug 6$0.06189.7%53.5%
$743.00Aug 5Aug 6$0.0680.2%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 5Aug 6$0.06102.9%34.1%
$693.00Aug 5Aug 6$0.0699.5%33.3%
$694.00Aug 5Aug 6$0.0796.2%32.6%
$695.00Aug 5Aug 6$0.0892.8%32.1%
$735.00Aug 5Aug 6$0.0854.3%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,523 found (cheapest 0.29% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$1.23$0.88$2.11$717.89$722.110.29%
$721.00Aug 5$0.72$1.37$2.09$718.91$723.090.29%
$722.00Aug 5$0.38$2.03$2.41$719.59$724.410.33%
$719.00Aug 5$1.90$0.55$2.45$716.55$721.450.34%
$718.00Aug 5$2.68$0.34$3.02$714.98$721.020.42%
$723.00Aug 5$0.20$2.83$3.03$719.97$726.030.42%
$717.00Aug 5$3.57$0.20$3.77$713.23$720.770.52%
$724.00Aug 5$0.11$3.64$3.75$720.25$727.750.52%
$725.00Aug 5$0.06$4.62$4.68$720.32$729.680.65%
$716.00Aug 5$4.66$0.12$4.78$711.22$720.780.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.06$0.12$0.18$715.82$725.18
$724.00$716.00Aug 5$0.11$0.12$0.23$715.77$724.23
$723.00$716.00Aug 5$0.20$0.12$0.32$715.68$723.32
$724.00$717.00Aug 5$0.11$0.20$0.31$716.69$724.31
$725.00$717.00Aug 5$0.06$0.20$0.26$716.74$725.26
$723.00$717.00Aug 5$0.20$0.20$0.40$716.60$723.40
$724.00$718.00Aug 5$0.11$0.34$0.45$717.55$724.45
$725.00$718.00Aug 5$0.06$0.34$0.40$717.60$725.40
$722.00$716.00Aug 5$0.38$0.12$0.50$715.50$722.50
$723.00$718.00Aug 5$0.20$0.34$0.54$717.46$723.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 49.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
595/600610/615Sep 18$4.90$0.1049.00$595.10$614.90
655/660665/675Aug 19$9.76$0.2440.67$650.24$674.76
625/630675/680Sep 11$4.88$0.1240.67$625.12$679.88
590/595605/610Sep 18$4.87$0.1337.46$590.13$609.87
595/600605/610Sep 18$4.87$0.1337.46$595.13$609.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
620/625675/680Sep 11$4.84$0.1630.25$620.16$679.84
652/654675/680Sep 11$4.84$0.1630.25$649.16$679.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 155.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.16$24.84155.25
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-0.03, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.80$22.20
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.45$25.55
$815.00$775.001:2Aug 6-$14.48$25.52
$765.00$745.001:2Aug 12-$6.00$14.00
$830.00$790.001:2Aug 14-$29.50$10.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 3.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.860.510.1%3.17%3.26%59782
$722.00Sep 18$22.310.500.2%3.10%3.33%89382
$723.00Sep 18$21.770.490.4%3.02%3.39%473219
$724.00Sep 18$21.240.490.5%2.95%3.46%586381
$725.00Sep 18$20.720.480.7%2.88%3.52%73513.0K
$721.00Sep 11$20.510.510.1%2.85%2.94%3220
$726.00Sep 18$20.200.480.8%2.80%3.59%187271
$722.00Sep 11$19.970.500.2%2.77%3.00%1333
$727.00Sep 18$19.700.470.9%2.73%3.66%251276
$723.00Sep 11$19.430.490.4%2.70%3.07%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,920,491
Total Puts 2,912,933
Put/Call Ratio 1.00
Net Difference 7,558

Prior's Put/Call Breakdown

Total Calls 4,099,145
Total Puts 3,368,472
Put/Call Ratio 0.82
Net Difference 730,673

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All