Tour v492
QQQ
INVESCO QQQ TR
$720.48 -0.47%
(8/5 14:30) ◀
|
Wednesday, August 5, 2026 (2:35pm)
January 2026
|
▶ (8/5 14:40)
◀ 8/5 14:35 ▶

Option Volume

Detail
ℹ
Current (08/05 2:35pm) 5,790,387
Calls: 2,899,185 (50%)
Puts: 2,891,202 (50%)
Prior (08/04) 7,405,461
Calls: 4,067,942 (55%)
Puts: 3,337,519 (45%)
Current vs Prior -21.81%
Calls: -28.73% (Calls)
Puts: -13.37% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -31.83%
Calls: -31.74%
Puts: -31.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:35pm) $1.03B
Calls: $371.69M (36%)
Puts: $653.37M (64%)
Prior (08/04) $3.01B
Calls: $2.65B (88%)
Puts: $363.88M (12%)
Current vs Prior -65.95%
Calls: -85.96%
Puts: +79.56%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -52.68%
Calls: -70.32%
Puts: -28.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:35pm) 1.00
Prior (08/04) 0.82
Current vs Prior +21.55%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:35pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.09%0.37% | 1.47%1.47% | 2.67%2.89% | 6.08%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -71.28% | -33.95%-71.28% | -24.47%-24.47% | -14.62%-13.07% | -5.57%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -71.86% | -40.79%-48.15% | -21.88%-21.83% | -21.35%-38.60% | -15.85%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -71.28% | -33.95%-71.28% | -24.47%-24.47% | -14.62%-13.07% | -5.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.64%
Calls: 1.50% | 0.51%
Puts: 1.49% | 0.77%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -81.80% | -93.04%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -70.41% | -88.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($653.37M). Light premium activity with dollar volume down 66% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,095 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1130.4830.61$30.550.4%330.64145
$705.00Sep 1832.7332.87$32.800.4%1370.637.9K
$710.00Aug 3123.1923.29$23.240.4%1.1K0.616.4K
$710.00Sep 425.2225.33$25.280.4%460.61361
$704.00Sep 1833.4033.55$33.470.4%--0.64295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 433.4433.58$33.510.4%90.73--
$746.00Aug 3130.0630.19$30.130.4%60.731
$744.00Sep 429.9130.04$29.980.4%20.69--
$747.00Sep 432.0032.14$32.070.4%30.71--
$745.00Aug 3129.3429.47$29.410.4%10.7218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%3.6K0.01171
$759.00Aug 70.050.06$0.0616.7%1.5K0.01369
$760.00Aug 70.050.06$0.0616.7%1.1K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 50.050.06$0.0616.7%43.2K0.042.7K
$690.00Aug 60.050.06$0.0616.7%1.8K0.014.3K
$691.00Aug 60.050.06$0.0616.7%3280.011.6K
$670.00Aug 70.050.06$0.0616.7%4850.0122.5K
$672.00Aug 70.050.06$0.0616.7%1200.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,538 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.19122.28$120.742.6%161.0012
$580.00Aug 6138.72142.26$140.492.5%61.007
$585.00Aug 6133.76137.26$135.512.6%11.002
$600.00Aug 6118.78122.26$120.522.9%--1.0036
$635.00Aug 683.7887.27$85.534.1%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 56.456.90$6.686.7%41.6K1.00723
$728.00Aug 57.487.74$7.613.4%19.5K1.00226
$729.00Aug 58.458.73$8.593.3%5.5K1.0085
$730.00Aug 59.389.89$9.645.3%5.7K1.00492
$731.00Aug 510.3810.94$10.665.3%1.8K1.0066

Most actively traded options today. High liquidity = easy entry/exit. 3,283 active (total vol 5.8M, top 323.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.440.45$0.452.2%190.7K0.273.1K
$723.00Aug 50.230.24$0.244.2%181.0K0.162.7K
$725.00Aug 50.060.07$0.0714.3%165.6K0.056.7K
$727.00Aug 50.020.03$0.0333.3%164.8K0.022.6K
$730.00Aug 50.010.02$0.0250.0%163.9K0.017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.860.88$0.872.3%323.0K0.448.7K
$721.00Aug 51.331.35$1.341.5%217.2K0.592.0K
$722.00Aug 51.972.00$1.991.5%191.7K0.733.6K
$718.00Aug 50.330.34$0.342.9%153.4K0.213.3K
$723.00Aug 52.752.82$2.792.5%139.2K0.842.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 403.3%, max 1565.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18389.3%23.4%1565.1%482.2K
$850.00Aug 5Sep 18365.6%22.8%1505.6%1.2K20.1K
$845.00Aug 5Sep 18353.6%22.4%1475.9%2231.9K
$840.00Aug 5Sep 18341.4%22.2%1440.8%67718.1K
$835.00Aug 5Sep 18329.2%21.9%1404.2%4124.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18304.4%21.4%1319.9%3--
$580.00Aug 5Sep 18476.2%34.2%1294.1%1.2K17.5K
$585.00Aug 5Sep 18458.5%33.5%1268.7%23210.7K
$590.00Aug 5Sep 18441.0%32.8%1242.6%5426.6K
$595.00Aug 5Sep 18423.6%32.2%1216.2%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,432 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 12$0.10$4.90$0.1049.00$755.10
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 19$0.10$4.90$0.1049.00$654.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,930 found (best R:R 284.71, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.86$39.86$0.14284.71$639.86
$650.00$660.00Aug 17$9.90$9.90$0.1099.00$659.90
$625.00$665.00Aug 18$39.38$39.38$0.6263.52$664.38
$585.00$600.00Aug 31$14.75$14.75$0.2559.00$599.75
$600.00$612.00Sep 4$11.77$11.77$0.2351.17$611.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.90$24.90$0.10249.00$765.10
$825.00$800.00Sep 18$24.75$24.75$0.2599.00$800.25
$765.00$750.00Aug 11$14.78$14.78$0.2267.18$750.22
$775.00$755.00Aug 6$19.60$19.60$0.4049.00$755.40
$765.00$745.00Aug 12$19.29$19.29$0.7127.17$745.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Aug 5Aug 6$0.0587.3%31.6%
$705.00Aug 5Aug 6$0.0564.4%27.3%
$745.00Aug 5Aug 6$0.0685.1%28.3%
$751.00Aug 6Aug 7$0.0632.1%26.3%
$686.00Aug 5Aug 6$0.07120.3%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 5Aug 6$0.06100.5%33.9%
$693.00Aug 5Aug 6$0.0697.2%33.2%
$694.00Aug 5Aug 6$0.0793.9%32.4%
$695.00Aug 5Aug 6$0.0890.6%32.0%
$696.00Aug 5Aug 6$0.0987.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,521 found (cheapest 0.30% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$0.81$1.34$2.15$718.85$723.150.30%
$720.00Aug 5$1.33$0.87$2.20$717.80$722.200.31%
$722.00Aug 5$0.45$1.99$2.44$719.56$724.440.34%
$719.00Aug 5$2.01$0.55$2.56$716.44$721.560.36%
$723.00Aug 5$0.24$2.79$3.03$719.97$726.030.42%
$718.00Aug 5$2.80$0.34$3.14$714.86$721.140.44%
$724.00Aug 5$0.13$3.69$3.82$720.18$727.820.53%
$717.00Aug 5$3.65$0.21$3.86$713.14$720.860.54%
$716.00Aug 5$4.58$0.13$4.71$711.29$720.710.65%
$725.00Aug 5$0.07$4.64$4.71$720.29$729.710.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.07$0.13$0.20$715.80$725.20
$724.00$716.00Aug 5$0.13$0.13$0.26$715.74$724.26
$725.00$717.00Aug 5$0.07$0.21$0.28$716.72$725.28
$723.00$716.00Aug 5$0.24$0.13$0.37$715.63$723.37
$724.00$717.00Aug 5$0.13$0.21$0.34$716.66$724.34
$723.00$717.00Aug 5$0.24$0.21$0.45$716.55$723.45
$725.00$718.00Aug 5$0.07$0.34$0.41$717.59$725.41
$724.00$718.00Aug 5$0.13$0.34$0.47$717.53$724.47
$722.00$716.00Aug 5$0.45$0.13$0.58$715.42$722.58
$723.00$718.00Aug 5$0.24$0.34$0.58$717.42$723.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 49.00, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Sep 18$4.90$0.1049.00$590.10$604.90
655/660665/675Aug 19$9.77$0.2342.48$650.23$674.77
650/655665/675Aug 19$9.75$0.2539.00$645.25$674.75
600/605610/615Sep 18$4.87$0.1337.46$600.13$614.87
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
595/600610/615Sep 18$4.84$0.1630.25$595.16$614.84
595/600620/625Sep 18$4.84$0.1630.25$595.16$624.84
590/595610/615Sep 18$4.83$0.1728.41$590.17$614.83
590/595620/625Sep 18$4.83$0.1728.41$590.17$624.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 418 found (best R:R 112.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$655.00$660.00Aug 13$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.22$24.78112.64
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$670.00$675.00$680.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,000 found (best net $-0.03, 1,000 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.78$22.22
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$14.47$25.53
$800.00$765.001:2Aug 10-$9.49$25.51
$765.00$745.001:2Aug 12-$5.95$14.05
$830.00$790.001:2Aug 14-$29.51$10.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 469 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.880.510.1%3.18%3.25%59782
$722.00Sep 18$22.330.500.2%3.10%3.31%89382
$723.00Sep 18$21.790.490.3%3.02%3.37%473219
$724.00Sep 18$21.270.490.5%2.95%3.44%584381
$725.00Sep 18$20.740.480.6%2.88%3.51%73113.0K
$721.00Sep 11$20.540.510.1%2.85%2.92%2220
$726.00Sep 18$20.220.480.8%2.81%3.57%186271
$722.00Sep 11$19.990.500.2%2.77%2.99%1233
$727.00Sep 18$19.720.470.9%2.74%3.64%251276
$723.00Sep 11$19.450.490.3%2.70%3.05%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,899,185
Total Puts 2,891,202
Put/Call Ratio 1.00
Net Difference 7,983

Prior's Put/Call Breakdown

Total Calls 4,067,942
Total Puts 3,337,519
Put/Call Ratio 0.82
Net Difference 730,423

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All