Tour v492
QQQ
INVESCO QQQ TR
$721.21 -0.36%
(8/5 14:25) ◀
|
Wednesday, August 5, 2026 (2:30pm)
January 2026
|
▶ (8/5 14:35)
◀ 8/5 14:30 ▶

Option Volume

Detail
ℹ
Current (08/05 2:30pm) 5,691,435
Calls: 2,846,718 (50%)
Puts: 2,844,717 (50%)
Prior (08/04) 7,315,819
Calls: 4,014,539 (55%)
Puts: 3,301,280 (45%)
Current vs Prior -22.20%
Calls: -29.09% (Calls)
Puts: -13.83% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -32.99%
Calls: -32.97%
Puts: -33.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:30pm) $963.02M
Calls: $398.71M (41%)
Puts: $564.30M (59%)
Prior (08/04) $3.04B
Calls: $2.69B (88%)
Puts: $357.72M (12%)
Current vs Prior -68.37%
Calls: -85.16%
Puts: +57.75%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -55.54%
Calls: -68.16%
Puts: -38.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:30pm) 1.00
Prior (08/04) 0.82
Current vs Prior +21.52%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:30pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 1.06%0.37% | 1.45%1.45% | 2.65%2.86% | 6.05%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -70.99% | -35.44%-70.98% | -25.47%-25.47% | -15.29%-13.75% | -6.01%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -71.57% | -42.13%-47.62% | -22.91%-22.87% | -21.97%-39.08% | -16.24%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -70.99% | -35.44%-70.98% | -25.47%-25.47% | -15.29%-13.75% | -6.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.83% | 0.78%
Calls: 1.71% | 0.80%
Puts: 1.96% | 0.76%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -77.79% | -91.51%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -63.90% | -85.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,090 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.2033.31$33.260.3%1370.647.9K
$721.00Sep 1120.9521.02$20.990.3%210.5220
$706.00Sep 1832.5232.63$32.580.3%310.63480
$715.00Aug 1312.6312.68$12.660.4%640.62190
$706.00Sep 1130.2530.37$30.310.4%360.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 118.768.79$8.770.3%3240.5899
$725.00Aug 108.048.07$8.060.4%6850.59607
$750.00Sep 433.6033.73$33.670.4%40.7316
$719.00Aug 105.165.18$5.170.4%3770.44505
$749.00Sep 432.8733.01$32.940.4%90.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 50.050.06$0.0616.7%163.7K0.042.6K
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$765.00Aug 70.050.06$0.0616.7%3580.011.8K
$745.00Aug 60.060.07$0.0714.3%2.0K0.02449
$746.00Aug 60.060.07$0.0714.3%2.0K0.02248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 50.050.06$0.0616.7%98.6K0.048.5K
$692.00Aug 60.050.06$0.0616.7%5760.01548
$672.00Aug 70.050.06$0.0616.7%1200.011.1K
$673.00Aug 70.050.06$0.0616.7%510.016.3K
$674.00Aug 70.050.06$0.0616.7%1710.01905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,533 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.39122.94$121.172.9%161.0012
$630.00Aug 589.3992.95$91.173.9%--1.0019
$635.00Aug 584.3987.95$86.174.1%--1.0011
$640.00Aug 579.3982.95$81.174.4%311.0038
$645.00Aug 574.3977.95$76.174.7%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.2327.04$26.643.0%21.00--
$749.00Aug 727.2228.03$27.632.9%151.00--
$750.00Aug 728.4529.03$28.742.0%271.002
$752.00Aug 730.2231.02$30.622.6%41.00--
$753.00Aug 731.4732.02$31.751.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,277 active (total vol 5.7M, top 313.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.700.71$0.711.4%183.4K0.393.1K
$723.00Aug 50.400.41$0.412.4%175.1K0.262.7K
$727.00Aug 50.050.06$0.0616.7%163.7K0.042.6K
$730.00Aug 50.010.02$0.0250.0%162.7K0.017.1K
$725.00Aug 50.130.14$0.147.1%162.5K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.600.62$0.613.3%313.1K0.338.7K
$721.00Aug 50.970.99$0.982.0%211.3K0.462.0K
$722.00Aug 51.511.54$1.532.0%189.6K0.613.6K
$718.00Aug 50.220.23$0.234.3%150.2K0.143.3K
$723.00Aug 52.202.22$2.210.9%138.6K0.742.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 395.0%, max 1516.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18377.5%23.3%1516.9%482.2K
$850.00Aug 5Sep 18354.3%22.6%1465.5%1.2K20.1K
$845.00Aug 5Sep 18342.6%22.4%1431.5%2231.9K
$840.00Aug 5Sep 18330.8%22.1%1395.5%67718.1K
$835.00Aug 5Sep 18318.8%21.9%1358.3%4124.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18294.6%21.4%1276.0%3--
$580.00Aug 5Sep 18466.9%34.2%1264.7%1.2K17.5K
$585.00Aug 5Sep 18449.7%33.5%1242.1%23210.7K
$590.00Aug 5Sep 18432.6%32.9%1216.2%5326.6K
$595.00Aug 5Sep 18415.6%32.2%1191.2%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,418 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$655.00Aug 19$0.11$4.89$0.1144.45$659.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,898 found (best R:R 306.69, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.87$39.87$0.13306.69$639.87
$625.00$665.00Aug 18$39.64$39.64$0.36110.11$664.64
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$650.00$660.00Aug 17$9.84$9.84$0.1661.50$659.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$750.00Aug 11$14.89$14.89$0.11135.36$750.11
$825.00$800.00Sep 18$24.75$24.75$0.2599.00$800.25
$775.00$755.00Aug 6$19.78$19.78$0.2289.91$755.22
$765.00$745.00Aug 12$19.28$19.28$0.7226.78$745.72
$750.00$742.00Aug 10$7.71$7.71$0.2926.59$742.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 6Aug 7$0.0532.2%25.8%
$658.00Aug 5Aug 6$0.06209.0%57.3%
$670.00Aug 5Aug 6$0.06170.8%48.9%
$672.00Aug 5Aug 6$0.06164.4%47.1%
$745.00Aug 5Aug 6$0.0680.4%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.0697.5%33.7%
$694.00Aug 5Aug 6$0.0694.2%32.6%
$695.00Aug 5Aug 6$0.0691.0%31.9%
$696.00Aug 5Aug 6$0.0787.8%31.4%
$697.00Aug 5Aug 6$0.0884.6%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,517 found (cheapest 0.30% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.17$0.98$2.15$718.85$723.150.30%
$722.00Aug 5$0.71$1.53$2.24$719.76$724.240.31%
$720.00Aug 5$1.80$0.61$2.41$717.59$722.410.33%
$723.00Aug 5$0.41$2.21$2.62$720.38$725.620.36%
$719.00Aug 5$2.55$0.38$2.93$716.07$721.930.41%
$724.00Aug 5$0.23$3.00$3.23$720.77$727.230.45%
$718.00Aug 5$3.43$0.23$3.66$714.34$721.660.51%
$725.00Aug 5$0.14$3.94$4.08$720.92$729.080.57%
$717.00Aug 5$4.31$0.14$4.45$712.55$721.450.62%
$726.00Aug 5$0.08$4.83$4.91$721.09$730.910.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.08$0.14$0.22$716.78$726.22
$725.00$717.00Aug 5$0.14$0.14$0.28$716.72$725.28
$726.00$718.00Aug 5$0.08$0.23$0.31$717.69$726.31
$724.00$717.00Aug 5$0.23$0.14$0.37$716.63$724.37
$725.00$718.00Aug 5$0.14$0.23$0.37$717.63$725.37
$724.00$718.00Aug 5$0.23$0.23$0.46$717.54$724.46
$726.00$719.00Aug 5$0.08$0.38$0.46$718.54$726.46
$725.00$719.00Aug 5$0.14$0.38$0.52$718.48$725.52
$723.00$717.00Aug 5$0.41$0.14$0.55$716.45$723.55
$724.00$719.00Aug 5$0.23$0.38$0.61$718.39$724.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 49.00, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Sep 18$4.90$0.1049.00$595.10$614.90
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
595/600605/610Sep 18$4.87$0.1337.46$595.13$609.87
590/595605/610Sep 18$4.86$0.1434.71$590.14$609.86
655/660665/675Aug 19$9.63$0.3726.03$650.37$674.63
680/682685/690Aug 18$4.70$0.3015.67$677.30$689.70
665/670675/685Aug 19$9.38$0.6215.13$660.62$684.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.06$9.94165.67
$650.00$655.00$660.00Aug 13$0.05$4.9599.00
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 5$0.05$4.9599.00
$800.00$825.00$850.00Sep 18$0.25$24.7599.00
$795.00$800.00$805.00Aug 5$0.06$4.9482.33
$810.00$815.00$820.00Aug 5$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-0.03, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.83$22.17
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$13.78$26.22
$800.00$765.001:2Aug 10-$8.82$26.18
$765.00$745.001:2Aug 12-$5.28$14.72
$830.00$790.001:2Aug 14-$28.82$11.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 461 found (best yield 3.14%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.680.510.1%3.14%3.25%89382
$723.00Sep 18$22.130.500.2%3.07%3.32%473219
$724.00Sep 18$21.600.490.4%2.99%3.38%584381
$725.00Sep 18$21.070.490.5%2.92%3.45%71613.0K
$726.00Sep 18$20.550.480.7%2.85%3.51%185271
$722.00Sep 11$20.350.510.1%2.82%2.93%1233
$727.00Sep 18$20.040.480.8%2.78%3.58%251276
$723.00Sep 11$19.800.500.2%2.75%2.99%2134
$728.00Sep 18$19.510.470.9%2.71%3.65%129318
$724.00Sep 11$19.250.490.4%2.67%3.06%9634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,846,718
Total Puts 2,844,717
Put/Call Ratio 1.00
Net Difference 2,001

Prior's Put/Call Breakdown

Total Calls 4,014,539
Total Puts 3,301,280
Put/Call Ratio 0.82
Net Difference 713,259

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All