Tour v492
QQQ
INVESCO QQQ TR
$721.05 -0.39%
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (2:25pm)
January 2026
|
▶ (8/5 14:30)
◀ 8/5 14:25 ▶

Option Volume

Detail
ℹ
Current (08/05 2:25pm) 5,654,186
Calls: 2,826,154 (50%)
Puts: 2,828,032 (50%)
Prior (08/04) 7,257,279
Calls: 3,982,827 (55%)
Puts: 3,274,452 (45%)
Current vs Prior -22.09%
Calls: -29.04% (Calls)
Puts: -13.63% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -33.43%
Calls: -33.46%
Puts: -33.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:25pm) $969.33M
Calls: $389.72M (40%)
Puts: $579.61M (60%)
Prior (08/04) $3.01B
Calls: $2.65B (88%)
Puts: $362.04M (12%)
Current vs Prior -67.83%
Calls: -85.30%
Puts: +60.10%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -55.25%
Calls: -68.87%
Puts: -36.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:25pm) 1.00
Prior (08/04) 0.82
Current vs Prior +21.71%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:25pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 1.07%0.38% | 1.45%1.45% | 2.64%2.86% | 6.03%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -70.55% | -35.01%-70.55% | -25.18%-25.18% | -15.49%-13.94% | -6.23%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -71.14% | -41.74%-46.84% | -22.61%-22.56% | -22.15%-39.21% | -16.43%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -70.55% | -35.01%-70.55% | -25.18%-25.18% | -15.49%-13.94% | -6.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.82% | 0.92%
Calls: 1.80% | 1.09%
Puts: 1.84% | 0.74%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -77.91% | -89.99%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -64.09% | -83.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,084 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 427.5027.64$27.570.5%30.6451
$710.00Sep 425.5025.63$25.570.5%450.61361
$707.00Sep 1129.4229.57$29.500.5%20.6310
$705.00Sep 1833.0333.20$33.120.5%1370.637.9K
$708.00Sep 426.8226.96$26.890.5%10.6349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.7739.95$39.860.5%40.7228
$749.00Sep 432.8933.04$32.970.5%90.72--
$750.00Sep 1134.7934.95$34.870.5%50.7115
$745.00Sep 430.0630.20$30.130.5%180.6920
$741.00Sep 427.3927.52$27.460.5%60.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 50.050.06$0.0616.7%163.4K0.042.6K
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$765.00Aug 70.050.06$0.0616.7%3560.011.8K
$745.00Aug 60.060.07$0.0714.3%2.0K0.02449
$746.00Aug 60.060.07$0.0714.3%2.0K0.01248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 60.050.06$0.0616.7%5560.01548
$672.00Aug 70.050.06$0.0616.7%1200.011.1K
$673.00Aug 70.050.06$0.0616.7%510.016.3K
$674.00Aug 70.050.06$0.0616.7%1710.01905
$640.00Aug 100.050.06$0.0616.7%10.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,533 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.20122.94$121.073.1%161.0012
$630.00Aug 589.2092.94$91.074.1%--1.0019
$635.00Aug 584.2087.95$86.084.4%--1.0011
$640.00Aug 579.2082.95$81.084.6%311.0038
$645.00Aug 574.2077.95$76.084.9%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 727.3828.20$27.793.0%151.00--
$750.00Aug 728.4529.20$28.832.6%271.002
$752.00Aug 730.3831.18$30.782.6%41.00--
$753.00Aug 731.6232.18$31.901.8%41.00--
$754.00Aug 732.7033.24$32.971.6%471.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,275 active (total vol 5.6M, top 311.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.670.68$0.681.5%178.9K0.373.1K
$723.00Aug 50.380.39$0.392.6%173.3K0.242.7K
$727.00Aug 50.050.06$0.0616.7%163.4K0.042.6K
$730.00Aug 50.010.02$0.0250.0%162.2K0.017.1K
$725.00Aug 50.130.14$0.147.1%161.4K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.660.68$0.673.0%311.0K0.358.7K
$721.00Aug 51.061.08$1.071.9%207.9K0.492.0K
$722.00Aug 51.611.64$1.631.8%188.8K0.643.6K
$718.00Aug 50.250.26$0.263.8%149.4K0.163.3K
$723.00Aug 52.312.36$2.342.1%138.2K0.762.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 383.4%, max 1471.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18367.5%23.4%1471.9%482.2K
$850.00Aug 5Sep 18345.1%22.7%1422.6%1.2K20.1K
$845.00Aug 5Sep 18333.7%22.4%1392.1%2231.9K
$840.00Aug 5Sep 18322.2%22.1%1359.0%67618.1K
$835.00Aug 5Sep 18310.5%21.8%1322.1%4124.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18287.0%21.4%1242.2%3--
$580.00Aug 5Sep 18453.5%34.2%1227.1%1.2K17.5K
$585.00Aug 5Sep 18436.8%33.5%1204.0%23210.7K
$590.00Aug 5Sep 18420.2%32.8%1179.7%5326.6K
$595.00Aug 5Sep 18403.6%32.2%1155.3%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,418 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$775.00$780.00Aug 21$0.10$4.90$0.1049.00$775.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$825.00$830.00Sep 18$0.10$4.90$0.1049.00$825.10
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$655.00Aug 19$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,900 found (best R:R 362.64, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.89$39.89$0.11362.64$639.89
$600.00$635.00Aug 11$34.89$34.89$0.11317.18$634.89
$600.00$635.00Aug 6$34.87$34.87$0.13268.23$634.87
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$625.00$665.00Aug 18$39.59$39.59$0.4196.56$664.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.77$24.77$0.23107.70$800.23
$775.00$755.00Aug 6$19.80$19.80$0.2099.00$755.20
$765.00$750.00Aug 11$14.79$14.79$0.2170.43$750.21
$760.00$750.00Aug 10$9.85$9.85$0.1565.67$750.15
$750.00$742.00Aug 10$7.78$7.78$0.2235.36$742.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 205 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 6Aug 7$0.0532.3%25.9%
$670.00Aug 5Aug 6$0.06165.5%48.7%
$745.00Aug 5Aug 6$0.0678.8%28.1%
$746.00Aug 5Aug 6$0.0681.8%28.4%
$668.00Aug 5Aug 6$0.07171.7%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.0694.2%33.4%
$694.00Aug 5Aug 6$0.0691.1%32.4%
$695.00Aug 5Aug 6$0.0788.0%32.0%
$696.00Aug 5Aug 6$0.0784.8%31.2%
$697.00Aug 5Aug 6$0.0981.7%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,517 found (cheapest 0.30% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.11$1.07$2.18$718.82$723.180.30%
$722.00Aug 5$0.68$1.63$2.31$719.69$724.310.32%
$720.00Aug 5$1.72$0.67$2.39$717.61$722.390.33%
$723.00Aug 5$0.39$2.34$2.73$720.27$725.730.38%
$719.00Aug 5$2.45$0.42$2.87$716.13$721.870.40%
$724.00Aug 5$0.23$3.17$3.40$720.60$727.400.47%
$718.00Aug 5$3.28$0.26$3.54$714.46$721.540.49%
$725.00Aug 5$0.14$4.07$4.21$720.79$729.210.58%
$717.00Aug 5$4.19$0.17$4.36$712.64$721.360.60%
$726.00Aug 5$0.08$5.00$5.08$720.92$731.080.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.08$0.17$0.25$716.75$726.25
$725.00$717.00Aug 5$0.14$0.17$0.31$716.69$725.31
$726.00$718.00Aug 5$0.08$0.26$0.34$717.66$726.34
$724.00$717.00Aug 5$0.23$0.17$0.40$716.60$724.40
$725.00$718.00Aug 5$0.14$0.26$0.40$717.60$725.40
$724.00$718.00Aug 5$0.23$0.26$0.49$717.51$724.49
$726.00$719.00Aug 5$0.08$0.42$0.50$718.50$726.50
$723.00$717.00Aug 5$0.39$0.17$0.56$716.44$723.56
$725.00$719.00Aug 5$0.14$0.42$0.56$718.44$725.56
$723.00$718.00Aug 5$0.39$0.26$0.65$717.35$723.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 49.00, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.90$0.1049.00$625.10$644.90
605/610615/620Sep 18$4.90$0.1049.00$605.10$619.90
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
595/600605/610Sep 18$4.87$0.1337.46$595.13$609.87
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
590/595605/610Sep 18$4.86$0.1434.71$590.14$609.86
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
655/660665/675Aug 19$9.68$0.3230.25$650.32$674.68
685/690695/700Aug 19$4.69$0.3115.13$685.31$699.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.23$24.77107.70
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.09$4.9154.56
$675.00$680.00$685.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,016 found (best net $-0.03, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.92$22.08
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$8.88$26.12
$815.00$775.001:2Aug 6-$13.94$26.06
$765.00$745.001:2Aug 12-$5.42$14.58
$830.00$790.001:2Aug 14-$28.95$11.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 458 found (best yield 3.13%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.540.510.1%3.13%3.26%89382
$723.00Sep 18$21.990.500.3%3.05%3.32%473219
$724.00Sep 18$21.460.490.4%2.98%3.39%584381
$725.00Sep 18$20.940.490.6%2.90%3.45%71613.0K
$726.00Sep 18$20.410.480.7%2.83%3.52%185271
$722.00Sep 11$20.200.500.1%2.80%2.93%1233
$727.00Sep 18$19.890.470.8%2.76%3.58%251276
$723.00Sep 11$19.660.490.3%2.73%3.00%2134
$728.00Sep 18$19.390.471.0%2.69%3.65%129318
$724.00Sep 11$19.120.490.4%2.65%3.06%9634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,826,154
Total Puts 2,828,032
Put/Call Ratio 1.00
Net Difference -1,878

Prior's Put/Call Breakdown

Total Calls 3,982,827
Total Puts 3,274,452
Put/Call Ratio 0.82
Net Difference 708,375

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All