Tour v492
QQQ
INVESCO QQQ TR
$721.13 -0.38%
(8/5 14:15) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 14:25)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 5,619,125
Calls: 2,807,459 (50%)
Puts: 2,811,666 (50%)
Prior (08/04) 7,182,654
Calls: 3,938,546 (55%)
Puts: 3,244,108 (45%)
Current vs Prior -21.77%
Calls: -28.72% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -33.84%
Calls: -33.90%
Puts: -33.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $959.49M
Calls: $392.50M (41%)
Puts: $567.00M (59%)
Prior (08/04) $2.96B
Calls: $2.60B (88%)
Puts: $356.48M (12%)
Current vs Prior -67.55%
Calls: -84.91%
Puts: +59.06%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -55.70%
Calls: -68.65%
Puts: -37.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (08/04) 0.82
Current vs Prior +21.59%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 1.06%0.39% | 1.44%1.44% | 2.63%2.85% | 6.03%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -69.91% | -36.02%-69.91% | -26.11%-26.11% | -15.86%-14.28% | -6.24%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -70.51% | -42.65%-45.68% | -23.57%-23.53% | -22.49%-39.46% | -16.44%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -69.91% | -36.02%-69.91% | -26.11%-26.11% | -15.86%-14.28% | -6.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.92%
Calls: 1.67% | 0.82%
Puts: 0.63% | 1.02%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -86.04% | -89.99%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -77.31% | -83.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,078 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.1133.25$33.180.4%1220.647.9K
$710.00Aug 3123.5423.64$23.590.4%1.1K0.626.4K
$722.00Aug 74.604.62$4.610.4%5.4K0.481.7K
$712.00Sep 1828.5328.66$28.600.5%360.59755
$710.00Sep 1829.8029.94$29.870.5%2430.6041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1812.2112.26$12.240.4%2.5K0.3362.7K
$747.00Sep 431.3931.53$31.460.4%30.71--
$750.00Sep 433.5533.70$33.630.4%40.7316
$755.00Sep 1839.7039.88$39.790.5%40.7228
$749.00Sep 432.8232.97$32.890.5%90.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 50.050.06$0.0616.7%163.0K0.042.6K
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$761.00Aug 70.050.06$0.0616.7%4960.01384
$745.00Aug 60.060.07$0.0714.3%2.0K0.02449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 60.050.06$0.0616.7%5560.01548
$672.00Aug 70.050.06$0.0616.7%1200.011.1K
$673.00Aug 70.050.06$0.0616.7%510.016.3K
$674.00Aug 70.050.06$0.0616.7%1710.01905
$675.00Aug 70.050.06$0.0616.7%9820.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,533 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.41122.85$121.132.8%161.0012
$630.00Aug 589.4192.84$91.133.8%--1.0019
$635.00Aug 584.4187.84$86.134.0%--1.0011
$640.00Aug 579.4182.84$81.134.2%311.0038
$645.00Aug 574.4177.84$76.134.5%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.3727.07$26.722.6%21.00--
$749.00Aug 727.3728.06$27.722.5%151.00--
$750.00Aug 728.4529.06$28.762.1%271.002
$752.00Aug 730.3631.04$30.702.2%41.00--
$753.00Aug 731.4732.05$31.761.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,274 active (total vol 5.6M, top 309.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.740.75$0.751.3%175.3K0.393.1K
$723.00Aug 50.440.45$0.452.2%171.0K0.272.7K
$727.00Aug 50.050.06$0.0616.7%163.0K0.042.6K
$730.00Aug 50.010.02$0.0250.0%161.9K0.017.1K
$725.00Aug 50.150.16$0.166.3%160.8K0.116.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.660.68$0.673.0%309.3K0.348.7K
$721.00Aug 51.051.06$1.060.9%204.9K0.472.0K
$722.00Aug 51.591.60$1.600.6%187.4K0.613.6K
$718.00Aug 50.250.26$0.263.8%149.1K0.153.3K
$723.00Aug 52.272.30$2.291.3%138.0K0.732.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 373.9%, max 1438.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18359.1%23.3%1438.4%482.2K
$850.00Aug 5Sep 18337.0%22.6%1389.4%1.2K20.1K
$845.00Aug 5Sep 18325.8%22.3%1359.4%2231.9K
$840.00Aug 5Sep 18314.6%22.0%1327.1%67618.1K
$835.00Aug 5Sep 18303.2%21.8%1291.0%4124.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18280.3%21.4%1212.3%3--
$580.00Aug 5Sep 18443.9%34.2%1197.6%1.2K17.5K
$585.00Aug 5Sep 18427.6%33.5%1176.0%23210.7K
$590.00Aug 5Sep 18411.3%32.9%1151.5%5326.6K
$595.00Aug 5Sep 18395.1%32.2%1127.7%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,396 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 21$0.10$4.90$0.1049.00$775.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$655.00Aug 19$0.11$4.89$0.1144.45$659.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,879 found (best R:R 249.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.84$39.84$0.16249.00$639.84
$625.00$665.00Aug 18$39.61$39.61$0.39101.56$664.61
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$590.00$605.00Aug 28$14.79$14.79$0.2170.43$604.79
$620.00$630.00Aug 28$9.83$9.83$0.1757.82$629.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$750.00Aug 11$14.88$14.88$0.12124.00$750.12
$825.00$800.00Sep 18$24.80$24.80$0.20124.00$800.20
$775.00$755.00Aug 6$19.73$19.73$0.2773.07$755.27
$765.00$745.00Aug 12$19.37$19.37$0.6330.75$745.63
$770.00$765.00Aug 21$4.83$4.83$0.1728.41$765.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Aug 5Aug 6$0.05269.2%77.7%
$706.00Aug 5Aug 6$0.0559.0%26.1%
$650.00Aug 5Aug 6$0.06223.1%64.4%
$669.00Aug 5Aug 6$0.06165.4%49.6%
$745.00Aug 5Aug 6$0.0676.5%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.0692.6%33.5%
$694.00Aug 5Aug 6$0.0689.5%32.5%
$695.00Aug 5Aug 6$0.0686.4%31.4%
$696.00Aug 5Aug 6$0.0783.4%31.3%
$759.00Aug 7Aug 14$0.0729.7%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,517 found (cheapest 0.31% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.20$1.06$2.26$718.74$723.260.31%
$722.00Aug 5$0.75$1.60$2.35$719.65$724.350.33%
$720.00Aug 5$1.83$0.67$2.50$717.50$722.500.35%
$723.00Aug 5$0.45$2.29$2.74$720.26$725.740.38%
$719.00Aug 5$2.57$0.42$2.99$716.01$721.990.41%
$724.00Aug 5$0.26$3.07$3.33$720.67$727.330.46%
$718.00Aug 5$3.43$0.26$3.69$714.31$721.690.51%
$725.00Aug 5$0.16$3.97$4.13$720.87$729.130.57%
$717.00Aug 5$4.34$0.17$4.51$712.49$721.510.63%
$726.00Aug 5$0.10$4.86$4.96$721.04$730.960.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.10$0.17$0.27$716.73$726.27
$725.00$717.00Aug 5$0.16$0.17$0.33$716.67$725.33
$726.00$718.00Aug 5$0.10$0.26$0.36$717.64$726.36
$724.00$717.00Aug 5$0.26$0.17$0.43$716.57$724.43
$725.00$718.00Aug 5$0.16$0.26$0.42$717.58$725.42
$724.00$718.00Aug 5$0.26$0.26$0.52$717.48$724.52
$726.00$719.00Aug 5$0.10$0.42$0.52$718.48$726.52
$725.00$719.00Aug 5$0.16$0.42$0.58$718.42$725.58
$723.00$717.00Aug 5$0.45$0.17$0.62$716.38$723.62
$724.00$719.00Aug 5$0.26$0.42$0.68$718.32$724.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 49.00, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610620/625Sep 18$4.90$0.1049.00$605.10$624.90
600/605615/620Sep 18$4.89$0.1144.45$600.11$619.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
595/600605/610Sep 18$4.85$0.1532.33$595.15$609.85
655/660665/675Aug 19$9.68$0.3230.25$650.32$674.68
590/595605/610Sep 18$4.84$0.1630.25$590.16$609.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.20$24.80124.00
$785.00$790.00$795.00Aug 5$0.05$4.9599.00
$800.00$805.00$810.00Aug 5$0.05$4.9599.00
$805.00$810.00$815.00Aug 5$0.05$4.9599.00
$815.00$820.00$825.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-0.03, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.90$22.10
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$13.81$26.19
$800.00$765.001:2Aug 10-$8.84$26.16
$765.00$745.001:2Aug 12-$5.16$14.84
$830.00$790.001:2Aug 14-$28.87$11.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 3.14%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.610.510.1%3.14%3.26%89382
$723.00Sep 18$22.060.500.3%3.06%3.32%473219
$724.00Sep 18$21.510.490.4%2.98%3.38%584381
$725.00Sep 18$21.000.490.5%2.91%3.45%71613.0K
$726.00Sep 18$20.480.480.7%2.84%3.52%185271
$722.00Sep 11$20.250.510.1%2.81%2.93%1233
$727.00Sep 18$19.960.480.8%2.77%3.58%251276
$723.00Sep 11$19.700.500.3%2.73%2.99%2134
$728.00Sep 18$19.460.470.9%2.70%3.65%129318
$724.00Sep 11$19.160.490.4%2.66%3.05%9634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,807,459
Total Puts 2,811,666
Put/Call Ratio 1.00
Net Difference -4,207

Prior's Put/Call Breakdown

Total Calls 3,938,546
Total Puts 3,244,108
Put/Call Ratio 0.82
Net Difference 694,438

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All