Tour v492
QQQ
INVESCO QQQ TR
$720.97 -0.40%
(8/5 14:10) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 14:20)
◀ 8/5 14:15 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 5,576,174
Calls: 2,783,993 (50%)
Puts: 2,792,181 (50%)
Prior (08/04) 7,100,827
Calls: 3,888,056 (55%)
Puts: 3,212,771 (45%)
Current vs Prior -21.47%
Calls: -28.40% (Calls)
Puts: -13.09% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -34.35%
Calls: -34.45%
Puts: -34.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $964.34M
Calls: $379.99M (39%)
Puts: $584.35M (61%)
Prior (08/04) $2.88B
Calls: $2.53B (88%)
Puts: $359.56M (12%)
Current vs Prior -66.57%
Calls: -84.95%
Puts: +62.52%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -55.48%
Calls: -69.65%
Puts: -36.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 1.00
Prior (08/04) 0.83
Current vs Prior +21.37%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.07%0.40% | 1.45%1.45% | 2.64%2.86% | 6.05%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -69.26% | -35.34%-69.26% | -25.59%-25.59% | -15.57%-13.97% | -5.92%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -69.88% | -42.04%-44.50% | -23.04%-22.99% | -22.23%-39.23% | -16.15%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -69.26% | -35.34%-69.26% | -25.59%-25.59% | -15.57%-13.97% | -5.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.02%
Calls: 1.75% | 1.21%
Puts: 0.87% | 0.84%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -84.10% | -88.90%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -74.15% | -81.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($584.35M). Light premium activity with dollar volume down 67% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,084 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 62.192.20$2.200.5%10.3K0.37818
$707.00Sep 427.4327.57$27.500.5%30.6451
$705.00Sep 1832.9833.15$33.070.5%1220.637.9K
$710.00Aug 2822.8422.96$22.900.5%3570.62883
$707.00Sep 1129.3629.52$29.440.5%20.6310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 64.044.05$4.050.2%14.2K0.54507
$723.00Aug 64.574.59$4.580.4%11.4K0.59481
$750.00Sep 433.6733.82$33.750.4%40.7316
$755.00Sep 1839.8340.01$39.920.5%40.7228
$749.00Sep 432.9433.09$33.020.5%90.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 50.050.06$0.0616.7%162.6K0.042.6K
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$761.00Aug 70.050.06$0.0616.7%4960.01384
$745.00Aug 60.060.07$0.0714.3%1.9K0.02449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 60.050.06$0.0616.7%5560.01548
$672.00Aug 70.050.06$0.0616.7%1200.011.1K
$673.00Aug 70.050.06$0.0616.7%510.016.3K
$674.00Aug 70.050.06$0.0616.7%1710.01905
$675.00Aug 70.050.06$0.0616.7%9820.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,533 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.23122.97$121.103.1%161.0012
$630.00Aug 589.3792.91$91.143.9%--1.0019
$635.00Aug 584.3787.91$86.144.1%--1.0011
$640.00Aug 579.3082.87$81.094.4%311.0038
$645.00Aug 574.3077.91$76.104.7%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.3227.25$26.793.5%21.00--
$749.00Aug 727.3128.23$27.773.3%151.00--
$750.00Aug 728.3029.24$28.773.3%271.002
$752.00Aug 730.5031.24$30.872.4%41.00--
$753.00Aug 731.4132.24$31.832.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,271 active (total vol 5.6M, top 306.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.680.69$0.691.4%171.0K0.363.1K
$723.00Aug 50.400.41$0.412.4%167.6K0.242.7K
$727.00Aug 50.050.06$0.0616.7%162.6K0.042.6K
$730.00Aug 50.020.03$0.0333.3%161.7K0.027.1K
$725.00Aug 50.140.15$0.156.7%160.3K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.740.75$0.751.3%306.2K0.378.7K
$721.00Aug 51.151.16$1.150.9%200.7K0.502.0K
$722.00Aug 51.721.73$1.730.6%185.7K0.643.6K
$718.00Aug 50.290.30$0.303.3%148.5K0.173.3K
$723.00Aug 52.422.46$2.441.6%137.6K0.762.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 364.4%, max 1406.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18352.0%23.4%1406.0%482.2K
$850.00Aug 5Sep 18330.5%22.7%1358.1%1.2K20.1K
$845.00Aug 5Sep 18319.6%22.4%1328.8%2231.9K
$840.00Aug 5Sep 18308.5%22.1%1297.1%67618.1K
$835.00Aug 5Sep 18297.4%21.8%1262.1%4124.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18274.9%21.4%1187.5%3--
$580.00Aug 5Sep 18434.1%34.2%1170.3%1.2K17.5K
$585.00Aug 5Sep 18418.0%33.5%1149.2%23210.7K
$590.00Aug 5Sep 18402.1%32.8%1125.1%5326.6K
$595.00Aug 5Sep 18386.3%32.1%1102.7%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,409 found (best R:R 49.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$655.00Aug 19$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,923 found (best R:R 165.67, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.76$39.76$0.24165.67$639.76
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$625.00$665.00Aug 18$39.60$39.60$0.4099.00$664.60
$650.00$660.00Aug 17$9.80$9.80$0.2049.00$659.80
$600.00$605.00Aug 31$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.77$24.77$0.23107.70$800.23
$760.00$750.00Aug 10$9.89$9.89$0.1189.91$750.11
$775.00$755.00Aug 6$19.74$19.74$0.2675.92$755.26
$765.00$759.00Aug 14$5.90$5.90$0.1059.00$759.10
$765.00$750.00Aug 11$14.58$14.58$0.4234.71$750.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$662.00Aug 5Aug 6$0.05182.1%55.5%
$698.00Aug 5Aug 6$0.0575.0%29.9%
$655.00Aug 5Aug 6$0.06202.9%59.5%
$674.00Aug 5Aug 6$0.06146.5%44.9%
$745.00Aug 5Aug 6$0.0675.5%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 5Aug 7$0.0578.3%23.9%
$693.00Aug 5Aug 6$0.0690.0%33.2%
$694.00Aug 5Aug 6$0.0687.0%32.2%
$695.00Aug 5Aug 6$0.0784.0%31.8%
$696.00Aug 5Aug 6$0.0781.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,517 found (cheapest 0.31% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.12$1.15$2.27$718.73$723.270.31%
$720.00Aug 5$1.71$0.75$2.46$717.54$722.460.34%
$722.00Aug 5$0.69$1.73$2.42$719.58$724.420.34%
$719.00Aug 5$2.43$0.47$2.90$716.10$721.900.40%
$723.00Aug 5$0.41$2.44$2.85$720.15$725.850.40%
$724.00Aug 5$0.24$3.25$3.49$720.51$727.490.48%
$718.00Aug 5$3.29$0.30$3.59$714.41$721.590.50%
$725.00Aug 5$0.15$4.16$4.31$720.69$729.310.60%
$717.00Aug 5$4.18$0.19$4.37$712.63$721.370.61%
$726.00Aug 5$0.09$5.04$5.13$720.87$731.130.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$716.00Aug 5$0.09$0.12$0.21$715.79$726.21
$725.00$716.00Aug 5$0.15$0.12$0.27$715.73$725.27
$726.00$717.00Aug 5$0.09$0.19$0.28$716.72$726.28
$724.00$716.00Aug 5$0.24$0.12$0.36$715.64$724.36
$725.00$717.00Aug 5$0.15$0.19$0.34$716.66$725.34
$726.00$718.00Aug 5$0.09$0.30$0.39$717.61$726.39
$724.00$717.00Aug 5$0.24$0.19$0.43$716.57$724.43
$725.00$718.00Aug 5$0.15$0.30$0.45$717.55$725.45
$723.00$716.00Aug 5$0.41$0.12$0.53$715.47$723.53
$724.00$718.00Aug 5$0.24$0.30$0.54$717.46$724.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
630/635640/645Aug 31$4.89$0.1144.45$630.11$644.89
590/595605/610Sep 18$4.89$0.1144.45$590.11$609.89
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
625/630640/645Aug 31$4.86$0.1434.71$625.14$644.86
655/660665/675Aug 19$9.69$0.3131.26$650.31$674.69
630/635640/645Aug 28$4.83$0.1728.41$630.17$644.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 5$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.20$24.80124.00
$665.00$670.00$675.00Aug 19$0.05$4.9599.00
$805.00$810.00$815.00Aug 5$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,017 found (best net $-0.03, 1,017 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.91$22.09
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$13.65$26.35
$800.00$765.001:2Aug 10-$8.69$26.31
$765.00$745.001:2Aug 12-$5.48$14.52
$830.00$790.001:2Aug 14-$28.78$11.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.20%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.060.510.0%3.20%3.20%59782
$722.00Sep 18$22.510.510.1%3.12%3.27%89382
$723.00Sep 18$21.970.500.3%3.05%3.33%473219
$724.00Sep 18$21.430.490.4%2.97%3.39%583381
$725.00Sep 18$20.900.490.6%2.90%3.46%71613.0K
$721.00Sep 11$20.710.510.0%2.87%2.88%1520
$726.00Sep 18$20.380.480.7%2.83%3.52%185271
$722.00Sep 11$20.160.500.1%2.80%2.94%1233
$727.00Sep 18$19.870.470.8%2.76%3.59%251276
$723.00Sep 11$19.620.490.3%2.72%3.00%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,783,993
Total Puts 2,792,181
Put/Call Ratio 1.00
Net Difference -8,188

Prior's Put/Call Breakdown

Total Calls 3,888,056
Total Puts 3,212,771
Put/Call Ratio 0.83
Net Difference 675,285

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All