Tour v492
QQQ
INVESCO QQQ TR
$721.17 -0.37%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (2:10pm)
January 2026
|
▶ (8/5 14:15)
◀ 8/5 14:10 ▶

Option Volume

Detail
ℹ
Current (08/05 2:10pm) 5,538,979
Calls: 2,762,517 (50%)
Puts: 2,776,462 (50%)
Prior (08/04) 7,028,155
Calls: 3,853,549 (55%)
Puts: 3,174,606 (45%)
Current vs Prior -21.19%
Calls: -28.31% (Calls)
Puts: -12.54% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -34.79%
Calls: -34.95%
Puts: -34.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:10pm) $951.12M
Calls: $387.53M (41%)
Puts: $563.59M (59%)
Prior (08/04) $2.80B
Calls: $2.43B (87%)
Puts: $375.80M (13%)
Current vs Prior -66.06%
Calls: -84.03%
Puts: +49.97%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.09%
Calls: -69.05%
Puts: -38.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:10pm) 1.00
Prior (08/04) 0.82
Current vs Prior +22.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:10pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 1.05%0.40% | 1.43%1.43% | 2.62%2.84% | 6.04%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -69.05% | -36.20%-69.05% | -26.18%-26.18% | -16.12%-14.53% | -6.18%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -69.67% | -42.81%-44.12% | -23.65%-23.60% | -22.74%-39.63% | -16.39%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -69.05% | -36.20%-69.05% | -26.18%-26.18% | -16.12%-14.53% | -6.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 0.79%
Calls: 1.57% | 0.82%
Puts: 1.86% | 0.77%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -79.13% | -91.40%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -66.07% | -85.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,094 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1127.5527.67$27.610.4%3800.61439
$709.00Sep 1830.4930.64$30.570.5%160.61408
$705.00Sep 1833.1433.31$33.230.5%1220.647.9K
$706.00Sep 1832.4632.63$32.550.5%310.63480
$715.00Sep 1124.3824.51$24.450.5%850.57281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.6539.83$39.740.5%40.7228
$747.00Aug 3130.0730.21$30.140.5%--0.74130
$746.00Aug 3129.3429.48$29.410.5%60.731
$750.00Sep 433.4733.63$33.550.5%40.7316
$746.00Aug 2828.9829.12$29.050.5%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$761.00Aug 70.050.06$0.0616.7%4960.01384
$727.00Aug 50.060.07$0.0714.3%162.4K0.052.6K
$745.00Aug 60.060.07$0.0714.3%1.9K0.02449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 50.050.06$0.0616.7%42.4K0.042.7K
$692.00Aug 60.050.06$0.0616.7%5560.01548
$672.00Aug 70.050.06$0.0616.7%1200.011.1K
$673.00Aug 70.050.06$0.0616.7%510.016.3K
$674.00Aug 70.050.06$0.0616.7%1710.01905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,533 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.58123.01$121.302.8%161.0012
$630.00Aug 589.5192.91$91.213.7%--1.0019
$635.00Aug 584.5087.91$86.214.0%--1.0011
$640.00Aug 579.5082.87$81.194.2%311.0038
$645.00Aug 574.5077.91$76.214.5%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.4727.14$26.812.5%21.00--
$749.00Aug 727.4628.10$27.782.3%151.00--
$750.00Aug 728.4529.10$28.782.3%271.002
$752.00Aug 730.5031.09$30.801.9%41.00--
$753.00Aug 731.6032.09$31.851.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,270 active (total vol 5.5M, top 303.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.800.82$0.812.5%165.7K0.403.1K
$723.00Aug 50.490.50$0.502.0%165.1K0.282.7K
$727.00Aug 50.060.07$0.0714.3%162.4K0.052.6K
$730.00Aug 50.020.03$0.0333.3%161.4K0.027.1K
$725.00Aug 50.170.18$0.185.6%159.0K0.126.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.680.69$0.691.4%303.1K0.348.7K
$721.00Aug 51.061.07$1.070.9%197.7K0.462.0K
$722.00Aug 51.591.62$1.611.9%184.4K0.603.6K
$718.00Aug 50.270.28$0.283.6%148.1K0.163.3K
$723.00Aug 52.262.30$2.281.8%137.3K0.722.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 358.2%, max 1381.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18345.6%23.3%1381.1%482.2K
$850.00Aug 5Sep 18324.4%22.6%1337.0%1.2K20.1K
$845.00Aug 5Sep 18313.6%22.3%1305.3%2231.9K
$840.00Aug 5Sep 18302.8%22.0%1274.2%67618.1K
$835.00Aug 5Sep 18291.9%21.8%1239.5%4124.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18269.7%21.3%1166.1%3--
$580.00Aug 5Sep 18427.7%34.2%1149.9%1.2K17.5K
$585.00Aug 5Sep 18411.9%33.5%1129.2%23210.7K
$590.00Aug 5Sep 18396.3%32.9%1105.5%5326.6K
$595.00Aug 5Sep 18380.7%32.2%1082.6%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,399 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$655.00Aug 19$0.11$4.89$0.1144.45$659.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,897 found (best R:R 290.67, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.88$34.88$0.12290.67$634.88
$600.00$640.00Aug 12$39.84$39.84$0.16249.00$639.84
$625.00$665.00Aug 18$39.61$39.61$0.39101.56$664.61
$620.00$630.00Aug 28$9.89$9.89$0.1189.91$629.89
$585.00$605.00Sep 11$19.67$19.67$0.3359.61$604.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.75$24.75$0.2599.00$800.25
$765.00$750.00Aug 11$14.77$14.77$0.2364.22$750.23
$765.00$760.00Aug 10$4.90$4.90$0.1049.00$760.10
$765.00$759.00Aug 14$5.87$5.87$0.1345.15$759.13
$775.00$755.00Aug 6$19.56$19.56$0.4444.45$755.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 210 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 5Aug 6$0.05229.7%68.6%
$640.00Aug 5Aug 6$0.06244.5%72.9%
$670.00Aug 5Aug 6$0.06156.5%48.6%
$745.00Aug 5Aug 6$0.0673.5%27.8%
$751.00Aug 6Aug 7$0.0631.0%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.0689.3%33.5%
$694.00Aug 5Aug 6$0.0686.4%32.4%
$737.00Aug 5Aug 6$0.0650.9%23.7%
$695.00Aug 5Aug 6$0.0783.4%32.0%
$696.00Aug 5Aug 6$0.0880.5%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,517 found (cheapest 0.32% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.27$1.07$2.34$718.66$723.340.32%
$722.00Aug 5$0.81$1.61$2.42$719.58$724.420.34%
$720.00Aug 5$1.89$0.69$2.58$717.42$722.580.36%
$723.00Aug 5$0.50$2.28$2.78$720.22$725.780.39%
$719.00Aug 5$2.64$0.44$3.08$715.92$722.080.43%
$724.00Aug 5$0.29$3.10$3.39$720.61$727.390.47%
$718.00Aug 5$3.51$0.28$3.79$714.21$721.790.53%
$725.00Aug 5$0.18$3.96$4.14$720.86$729.140.57%
$717.00Aug 5$4.40$0.18$4.58$712.42$721.580.64%
$726.00Aug 5$0.11$4.92$5.03$720.97$731.030.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.11$0.18$0.29$716.71$726.29
$725.00$717.00Aug 5$0.18$0.18$0.36$716.64$725.36
$726.00$718.00Aug 5$0.11$0.28$0.39$717.61$726.39
$725.00$718.00Aug 5$0.18$0.28$0.46$717.54$725.46
$724.00$717.00Aug 5$0.29$0.18$0.47$716.53$724.47
$724.00$718.00Aug 5$0.29$0.28$0.57$717.43$724.57
$726.00$719.00Aug 5$0.11$0.44$0.55$718.45$726.55
$723.00$717.00Aug 5$0.50$0.18$0.68$716.32$723.68
$725.00$719.00Aug 5$0.18$0.44$0.62$718.38$725.62
$724.00$719.00Aug 5$0.29$0.44$0.73$718.27$724.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 49.00, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
595/600620/625Sep 18$4.87$0.1337.46$595.13$624.87
630/635640/645Aug 31$4.86$0.1434.71$630.14$644.86
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
655/660665/675Aug 19$9.68$0.3230.25$650.32$674.68
625/630640/645Aug 31$4.84$0.1630.25$625.16$644.84
680/682683/685Aug 18$1.90$0.1019.00$680.10$684.90
688/689690/692Aug 18$1.90$0.1019.00$687.10$691.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.07$9.93141.86
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.24$24.76103.17
$790.00$795.00$800.00Aug 5$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$765.00$770.00$775.00Aug 5$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,024 found (best net $-0.03, 1,024 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$17.90$22.10
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$8.72$26.28
$815.00$775.001:2Aug 6-$13.86$26.14
$765.00$745.001:2Aug 12-$5.31$14.69
$830.00$790.001:2Aug 14-$28.65$11.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 456 found (best yield 3.14%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.640.510.1%3.14%3.25%89382
$723.00Sep 18$22.090.500.2%3.06%3.32%473219
$724.00Sep 18$21.550.490.4%2.99%3.38%583381
$725.00Sep 18$21.010.490.5%2.91%3.44%71413.0K
$726.00Sep 18$20.490.480.7%2.84%3.51%185271
$722.00Sep 11$20.260.510.1%2.81%2.92%1233
$727.00Sep 18$19.980.480.8%2.77%3.58%251276
$723.00Sep 11$19.720.500.2%2.73%2.99%2034
$728.00Sep 18$19.490.470.9%2.70%3.65%129318
$724.00Sep 11$19.180.490.4%2.66%3.05%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,762,517
Total Puts 2,776,462
Put/Call Ratio 1.00
Net Difference -13,945

Prior's Put/Call Breakdown

Total Calls 3,853,549
Total Puts 3,174,606
Put/Call Ratio 0.82
Net Difference 678,943

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All