Tour v492
QQQ
INVESCO QQQ TR
$721.47 -0.33%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 14:10)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 5,498,405
Calls: 2,741,360 (50%)
Puts: 2,757,045 (50%)
Prior (08/04) 6,957,127
Calls: 3,819,538 (55%)
Puts: 3,137,589 (45%)
Current vs Prior -20.97%
Calls: -28.23% (Calls)
Puts: -12.13% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -35.26%
Calls: -35.45%
Puts: -35.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $937.56M
Calls: $393.48M (42%)
Puts: $544.08M (58%)
Prior (08/04) $2.74B
Calls: $2.35B (86%)
Puts: $389.07M (14%)
Current vs Prior -65.78%
Calls: -83.26%
Puts: +39.84%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.72%
Calls: -68.57%
Puts: -40.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.01
Prior (08/04) 0.82
Current vs Prior +22.43%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 1.06%0.41% | 1.44%1.44% | 2.62%2.84% | 6.03%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -68.31% | -35.63%-68.31% | -25.79%-25.79% | -16.12%-14.53% | -6.32%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -68.95% | -42.30%-42.80% | -23.24%-23.19% | -22.73%-39.63% | -16.52%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -68.31% | -35.63%-68.31% | -25.79%-25.79% | -16.12%-14.53% | -6.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.79%
Calls: 1.39% | 0.78%
Puts: 0.66% | 0.79%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -87.62% | -91.40%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -79.88% | -85.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,083 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 426.3626.49$26.420.5%10.6338
$707.00Sep 427.7127.85$27.780.5%30.6451
$707.00Sep 1129.6429.79$29.720.5%20.6310
$705.00Sep 1833.2533.42$33.340.5%1200.647.9K
$708.00Sep 427.0327.17$27.100.5%10.6349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1815.3215.36$15.340.3%1.3K0.408.2K
$747.00Aug 3129.8930.02$29.960.4%--0.73130
$750.00Sep 433.2933.44$33.360.4%40.7316
$746.00Aug 2828.8028.93$28.870.5%20.73--
$749.00Sep 432.5632.71$32.640.5%90.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 606 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Aug 50.050.06$0.0616.7%130.9K0.042.0K
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$761.00Aug 70.050.06$0.0616.7%4960.01384
$745.00Aug 60.060.07$0.0714.3%1.9K0.02449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 60.050.06$0.0616.7%5560.01548
$672.00Aug 70.050.06$0.0616.7%1200.011.1K
$673.00Aug 70.050.06$0.0616.7%510.016.3K
$674.00Aug 70.050.06$0.0616.7%1710.01905
$675.00Aug 70.050.06$0.0616.7%8220.016.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,531 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.59123.01$121.302.8%161.0012
$630.00Aug 589.5593.31$91.434.1%--1.0019
$635.00Aug 584.5388.31$86.424.4%--1.0011
$640.00Aug 579.5382.73$81.133.9%311.0038
$645.00Aug 574.5278.17$76.354.8%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.3826.88$26.631.9%21.00--
$749.00Aug 727.3727.87$27.621.8%151.00--
$750.00Aug 728.2928.86$28.582.0%271.002
$752.00Aug 730.4530.84$30.651.3%41.00--
$753.00Aug 731.3231.85$31.591.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,266 active (total vol 5.5M, top 300.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.580.60$0.593.4%163.0K0.302.7K
$727.00Aug 50.080.09$0.0911.1%162.1K0.062.6K
$722.00Aug 50.940.95$0.951.1%161.5K0.433.1K
$730.00Aug 50.020.03$0.0333.3%161.3K0.027.1K
$725.00Aug 50.220.23$0.234.3%157.4K0.146.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.640.66$0.653.1%300.2K0.328.7K
$721.00Aug 51.001.01$1.001.0%194.1K0.442.0K
$722.00Aug 51.501.51$1.510.7%183.0K0.573.6K
$718.00Aug 50.260.27$0.273.7%147.2K0.153.3K
$723.00Aug 52.142.17$2.161.4%136.9K0.692.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 351.2%, max 1352.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18338.5%23.3%1352.1%482.2K
$850.00Aug 5Sep 18317.7%22.6%1306.0%1.2K20.1K
$845.00Aug 5Sep 18307.1%22.3%1277.6%2231.9K
$840.00Aug 5Sep 18296.5%22.0%1247.1%67618.1K
$835.00Aug 5Sep 18285.8%21.8%1213.3%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18264.1%21.3%1141.2%3--
$580.00Aug 5Sep 18419.7%34.2%1126.8%1.2K17.5K
$585.00Aug 5Sep 18404.3%33.5%1105.4%23110.7K
$590.00Aug 5Sep 18388.9%32.9%1083.0%5326.6K
$595.00Aug 5Sep 18373.6%32.2%1060.5%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,404 found (best R:R 49.00, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$825.00$830.00Sep 18$0.10$4.90$0.1049.00$825.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 31$0.10$4.90$0.1049.00$629.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$655.00Aug 19$0.11$4.89$0.1144.45$659.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,902 found (best R:R 249.00, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.84$39.84$0.16249.00$639.84
$600.00$630.00Aug 5$29.87$29.87$0.13229.77$629.87
$605.00$624.00Aug 10$18.88$18.88$0.12157.33$623.88
$600.00$635.00Aug 11$34.77$34.77$0.23151.17$634.77
$650.00$660.00Aug 17$9.90$9.90$0.1099.00$659.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$755.00Aug 6$19.83$19.83$0.17116.65$755.17
$825.00$800.00Sep 18$24.75$24.75$0.2599.00$800.25
$765.00$759.00Aug 14$5.87$5.87$0.1345.15$759.13
$765.00$745.00Aug 12$19.38$19.38$0.6231.26$745.62
$790.00$785.00Aug 5$4.84$4.84$0.1630.25$785.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 194 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 6Aug 7$0.05120.3%95.0%
$675.00Aug 5Aug 6$0.06139.6%45.5%
$745.00Aug 5Aug 6$0.0671.6%27.6%
$751.00Aug 6Aug 7$0.0630.8%25.4%
$677.00Aug 5Aug 6$0.07133.9%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.0688.0%33.6%
$694.00Aug 5Aug 6$0.0685.1%32.5%
$815.00Aug 5Aug 6$0.06241.9%73.4%
$695.00Aug 5Aug 6$0.0782.3%32.1%
$775.00Aug 5Aug 6$0.07148.5%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,515 found (cheapest 0.34% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.44$1.00$2.44$718.56$723.440.34%
$722.00Aug 5$0.95$1.51$2.46$719.54$724.460.34%
$720.00Aug 5$2.08$0.65$2.73$717.27$722.730.38%
$723.00Aug 5$0.59$2.16$2.75$720.25$725.750.38%
$719.00Aug 5$2.85$0.42$3.27$715.73$722.270.45%
$724.00Aug 5$0.37$2.93$3.30$720.70$727.300.46%
$718.00Aug 5$3.69$0.27$3.96$714.04$721.960.55%
$725.00Aug 5$0.23$3.80$4.03$720.97$729.030.56%
$717.00Aug 5$4.62$0.17$4.79$712.21$721.790.66%
$726.00Aug 5$0.14$4.72$4.86$721.14$730.860.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.14$0.17$0.31$716.69$726.31
$725.00$717.00Aug 5$0.23$0.17$0.40$716.60$725.40
$726.00$718.00Aug 5$0.14$0.27$0.41$717.59$726.41
$724.00$717.00Aug 5$0.37$0.17$0.54$716.46$724.54
$725.00$718.00Aug 5$0.23$0.27$0.50$717.50$725.50
$726.00$719.00Aug 5$0.14$0.42$0.56$718.44$726.56
$724.00$718.00Aug 5$0.37$0.27$0.64$717.36$724.64
$725.00$719.00Aug 5$0.23$0.42$0.65$718.35$725.65
$723.00$717.00Aug 5$0.59$0.17$0.76$716.24$723.76
$724.00$719.00Aug 5$0.37$0.42$0.79$718.21$724.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/645Aug 31$4.90$0.1049.00$625.10$644.90
595/600610/615Sep 18$4.89$0.1144.45$595.11$614.89
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
595/600605/610Sep 18$4.88$0.1240.67$595.12$609.88
590/595605/610Sep 18$4.87$0.1337.46$590.13$609.87
655/660665/675Aug 19$9.68$0.3230.25$650.32$674.68
610/615620/625Sep 18$4.84$0.1630.25$610.16$624.84
605/610620/625Sep 18$4.82$0.1826.78$605.18$624.82
600/605620/625Sep 18$4.80$0.2024.00$600.20$624.80
595/600620/625Sep 18$4.79$0.2122.81$595.21$624.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$755.00$760.00$765.00Aug 13$0.06$4.9482.33
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
$780.00$785.00$790.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 5$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.05$4.9599.00
$800.00$825.00$850.00Sep 18$0.25$24.7599.00
$770.00$775.00$780.00Aug 5$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $-0.03, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.02$24.98
$625.00$665.001:2Aug 18-$18.04$21.96
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$8.69$26.31
$815.00$775.001:2Aug 6-$13.72$26.28
$765.00$745.001:2Aug 12-$4.94$15.06
$830.00$790.001:2Aug 14-$28.70$11.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 3.15%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.720.510.1%3.15%3.22%89382
$723.00Sep 18$22.170.500.2%3.07%3.28%473219
$724.00Sep 18$21.630.490.3%3.00%3.35%574381
$725.00Sep 18$21.090.490.5%2.92%3.41%71213.0K
$726.00Sep 18$20.570.480.6%2.85%3.48%185271
$722.00Sep 11$20.370.510.1%2.82%2.90%1233
$727.00Sep 18$20.050.480.8%2.78%3.55%251276
$723.00Sep 11$19.820.500.2%2.75%2.96%2034
$728.00Sep 18$19.540.470.9%2.71%3.61%95318
$724.00Sep 11$19.280.490.3%2.67%3.02%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,741,360
Total Puts 2,757,045
Put/Call Ratio 1.01
Net Difference -15,685

Prior's Put/Call Breakdown

Total Calls 3,819,538
Total Puts 3,137,589
Put/Call Ratio 0.82
Net Difference 681,949

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All