Tour v492
QQQ
INVESCO QQQ TR
$721.06 -0.39%
(8/5 13:55) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 5,419,770
Calls: 2,696,990 (50%)
Puts: 2,722,780 (50%)
Prior (08/04) 6,790,653
Calls: 3,738,682 (55%)
Puts: 3,051,971 (45%)
Current vs Prior -20.19%
Calls: -27.86% (Calls)
Puts: -10.79% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -36.19%
Calls: -36.50%
Puts: -35.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $926.76M
Calls: $349.12M (38%)
Puts: $577.64M (62%)
Prior (08/04) $2.75B
Calls: $2.38B (87%)
Puts: $361.79M (13%)
Current vs Prior -66.25%
Calls: -85.36%
Puts: +59.66%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -57.21%
Calls: -72.12%
Puts: -36.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 1.01
Prior (08/04) 0.82
Current vs Prior +23.67%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 1.06%0.42% | 1.45%1.45% | 2.63%2.84% | 6.03%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -67.76% | -35.60%-67.75% | -25.60%-25.60% | -16.03%-14.40% | -6.36%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -68.41% | -42.27%-41.79% | -23.05%-23.00% | -22.64%-39.54% | -16.55%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -67.76% | -35.60%-67.75% | -25.60%-25.60% | -16.03%-14.40% | -6.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.31%
Calls: 1.60% | 1.37%
Puts: 1.71% | 1.25%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -79.85% | -85.75%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -67.25% | -76.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($577.64M). Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,090 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.0533.18$33.110.4%1200.637.9K
$715.00Aug 3120.2320.33$20.280.5%3300.571.4K
$706.00Sep 1130.0830.23$30.160.5%360.643
$707.00Sep 427.4727.61$27.540.5%30.6451
$708.00Sep 1128.7328.88$28.810.5%60.62120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 432.8432.98$32.910.4%90.73--
$750.00Sep 433.5733.72$33.640.4%40.7416
$755.00Sep 1839.7139.89$39.800.5%40.7228
$750.00Sep 1134.7434.90$34.820.5%50.7115
$745.00Sep 430.0130.15$30.080.5%180.7020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$761.00Aug 70.050.06$0.0616.7%4960.01384
$727.00Aug 50.060.07$0.0714.3%161.2K0.042.6K
$745.00Aug 60.060.07$0.0714.3%1.9K0.02449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 50.050.06$0.0616.7%32.5K0.033.7K
$691.00Aug 60.050.06$0.0616.7%3280.011.6K
$692.00Aug 60.050.06$0.0616.7%5550.01548
$669.00Aug 70.050.06$0.0616.7%1930.01836
$670.00Aug 70.050.06$0.0616.7%4460.0122.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,529 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.16122.69$120.932.9%161.0012
$580.00Aug 6139.18142.64$140.912.5%61.007
$600.00Aug 6119.18122.70$120.942.9%--1.0036
$590.00Aug 10129.30133.03$131.172.8%11.00--
$600.00Aug 10119.31123.04$121.183.1%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 57.868.19$8.034.1%5.5K1.0085
$730.00Aug 58.829.31$9.075.4%5.6K1.00492
$731.00Aug 59.8010.59$10.207.7%1.8K1.0066
$732.00Aug 510.7711.35$11.065.2%1.3K1.0020
$733.00Aug 511.8012.98$12.399.5%1.0K1.0062

Most actively traded options today. High liquidity = easy entry/exit. 3,260 active (total vol 5.4M, top 293.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 50.060.07$0.0714.3%161.2K0.042.6K
$730.00Aug 50.020.03$0.0333.3%161.1K0.027.1K
$723.00Aug 50.480.50$0.494.1%159.7K0.242.7K
$722.00Aug 50.790.81$0.802.5%155.8K0.353.1K
$725.00Aug 50.170.18$0.185.6%155.1K0.106.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.790.81$0.802.5%293.9K0.408.7K
$721.00Aug 51.191.21$1.201.7%189.0K0.522.0K
$722.00Aug 51.731.76$1.751.7%181.4K0.653.6K
$718.00Aug 50.340.35$0.352.9%145.6K0.203.3K
$723.00Aug 52.402.46$2.432.5%136.6K0.762.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 340.9%, max 1320.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18332.3%23.4%1320.0%482.2K
$850.00Aug 5Sep 18312.0%22.7%1274.9%1.2K20.1K
$845.00Aug 5Sep 18301.7%22.4%1247.2%2231.9K
$840.00Aug 5Sep 18291.3%22.1%1217.4%67618.1K
$835.00Aug 5Sep 18280.9%21.8%1186.1%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18259.6%21.4%1115.4%3--
$580.00Aug 5Sep 18408.8%34.2%1096.7%1.2K17.5K
$585.00Aug 5Sep 18393.7%33.5%1076.8%23110.7K
$590.00Aug 5Sep 18378.7%32.8%1055.1%5326.6K
$595.00Aug 5Sep 18363.8%32.1%1032.2%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,391 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$650.00Aug 19$0.20$9.80$0.2049.00$659.80
$635.00$630.00Aug 28$0.10$4.90$0.1049.00$634.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,914 found (best R:R 265.67, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.85$39.85$0.15265.67$639.85
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$625.00$665.00Aug 18$39.45$39.45$0.5571.73$664.45
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$585.00$605.00Sep 11$19.65$19.65$0.3556.14$604.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.78$24.78$0.22112.64$800.22
$775.00$755.00Aug 6$19.81$19.81$0.19104.26$755.19
$765.00$750.00Aug 11$14.84$14.84$0.1692.75$750.16
$830.00$790.00Aug 14$39.33$39.33$0.6758.70$790.67
$765.00$759.00Aug 14$5.89$5.89$0.1153.55$759.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$666.00Aug 5Aug 6$0.05160.0%51.5%
$745.00Aug 5Aug 6$0.0671.7%28.2%
$751.00Aug 6Aug 7$0.0631.3%25.8%
$684.00Aug 5Aug 6$0.07109.7%39.0%
$696.00Aug 5Aug 6$0.0775.9%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Aug 5Aug 6$0.0684.4%32.9%
$694.00Aug 5Aug 6$0.0681.6%32.5%
$695.00Aug 5Aug 6$0.0778.8%31.8%
$738.00Aug 5Aug 6$0.0752.9%24.2%
$737.00Aug 5Aug 6$0.0850.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,513 found (cheapest 0.34% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.25$1.20$2.45$718.55$723.450.34%
$722.00Aug 5$0.80$1.75$2.55$719.45$724.550.35%
$720.00Aug 5$1.86$0.80$2.66$717.34$722.660.37%
$723.00Aug 5$0.49$2.43$2.92$720.08$725.920.40%
$719.00Aug 5$2.59$0.53$3.12$715.88$722.120.43%
$724.00Aug 5$0.30$3.20$3.50$720.50$727.500.49%
$718.00Aug 5$3.43$0.35$3.78$714.22$721.780.52%
$725.00Aug 5$0.18$4.11$4.29$720.71$729.290.59%
$717.00Aug 5$4.30$0.24$4.54$712.46$721.540.63%
$726.00Aug 5$0.11$5.04$5.15$720.85$731.150.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.18$0.16$0.34$715.66$725.34
$724.00$716.00Aug 5$0.30$0.16$0.46$715.54$724.46
$725.00$717.00Aug 5$0.18$0.24$0.42$716.58$725.42
$724.00$717.00Aug 5$0.30$0.24$0.54$716.46$724.54
$725.00$718.00Aug 5$0.18$0.35$0.53$717.47$725.53
$723.00$716.00Aug 5$0.49$0.16$0.65$715.35$723.65
$724.00$718.00Aug 5$0.30$0.35$0.65$717.35$724.65
$723.00$717.00Aug 5$0.49$0.24$0.73$716.27$723.73
$725.00$719.00Aug 5$0.18$0.53$0.71$718.29$725.71
$723.00$718.00Aug 5$0.49$0.35$0.84$717.16$723.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 49.00, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.90$0.1049.00$600.10$619.90
650/660665/675Aug 19$9.79$0.2146.62$650.21$674.79
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
691/694697/700Aug 18$2.86$0.1420.43$691.14$699.86
685/690695/700Aug 19$4.74$0.2618.23$685.26$699.74
650/660675/685Aug 19$9.35$0.6514.38$650.65$684.35
665/670675/685Aug 19$9.34$0.6614.15$660.66$684.34
680/682685/690Aug 18$4.66$0.3413.71$677.34$689.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 107.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 19$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.23$24.77107.70
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$755.00$760.00$765.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-0.03, 1,019 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$17.94$22.06
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$14.07$25.93
$800.00$765.001:2Aug 10-$9.10$25.90
$765.00$745.001:2Aug 12-$5.11$14.89
$830.00$790.001:2Aug 14-$29.77$10.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 3.12%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.510.510.1%3.12%3.25%89382
$723.00Sep 18$21.970.500.3%3.05%3.32%472219
$724.00Sep 18$21.430.490.4%2.97%3.38%566381
$725.00Sep 18$20.900.490.6%2.90%3.44%70913.0K
$726.00Sep 18$20.370.480.7%2.83%3.51%183271
$722.00Sep 11$20.180.500.1%2.80%2.93%1233
$727.00Sep 18$19.870.470.8%2.76%3.58%251276
$723.00Sep 11$19.630.490.3%2.72%2.99%2034
$728.00Sep 18$19.360.471.0%2.68%3.65%95318
$724.00Sep 11$19.090.490.4%2.65%3.06%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,696,990
Total Puts 2,722,780
Put/Call Ratio 1.01
Net Difference -25,790

Prior's Put/Call Breakdown

Total Calls 3,738,682
Total Puts 3,051,971
Put/Call Ratio 0.82
Net Difference 686,711

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All