Tour v492
QQQ
INVESCO QQQ TR
$720.64 -0.44%
(8/5 13:50) ◀
|
Wednesday, August 5, 2026 (1:55pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:55 ▶

Option Volume

Detail
ℹ
Current (08/05 1:55pm) 5,376,084
Calls: 2,673,533 (50%)
Puts: 2,702,551 (50%)
Prior (08/04) 6,655,231
Calls: 3,650,555 (55%)
Puts: 3,004,676 (45%)
Current vs Prior -19.22%
Calls: -26.76% (Calls)
Puts: -10.06% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -36.70%
Calls: -37.05%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:55pm) $950.52M
Calls: $332.99M (35%)
Puts: $617.53M (65%)
Prior (08/04) $2.73B
Calls: $2.38B (87%)
Puts: $350.94M (13%)
Current vs Prior -65.18%
Calls: -86.00%
Puts: +75.96%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.12%
Calls: -73.41%
Puts: -32.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:55pm) 1.01
Prior (08/04) 0.82
Current vs Prior +22.81%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:55pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.43% | 1.08%0.43% | 1.46%1.46% | 2.64%2.86% | 6.03%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -66.98% | -34.72%-66.98% | -24.70%-24.70% | -15.40%-13.88% | -6.22%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -67.65% | -41.48%-40.40% | -22.12%-22.07% | -22.07%-39.18% | -16.42%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -66.98% | -34.72%-66.98% | -24.70%-24.70% | -15.40%-13.88% | -6.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.90%
Calls: 1.23% | 1.00%
Puts: 0.69% | 0.80%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -88.35% | -90.21%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -81.06% | -83.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($617.53M). Light premium activity with dollar volume down 65% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,107 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 3123.1823.28$23.230.4%1.1K0.626.4K
$710.00Aug 2822.6322.73$22.680.4%3520.62883
$710.00Sep 1127.1627.29$27.230.5%3800.60439
$705.00Sep 1832.7232.88$32.800.5%1200.637.9K
$715.00Sep 422.0522.16$22.110.5%570.57763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 116.156.16$6.160.2%2120.46102
$747.00Sep 431.6931.83$31.760.4%30.71--
$755.00Sep 1839.9840.16$40.070.4%40.7228
$750.00Sep 1135.0235.18$35.100.5%50.7115
$745.00Sep 430.2930.43$30.360.5%180.7020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 606 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$761.00Aug 70.050.06$0.0616.7%4960.01384
$727.00Aug 50.060.07$0.0714.3%161.1K0.042.6K
$745.00Aug 60.060.07$0.0714.3%1.9K0.02449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 50.050.06$0.0616.7%32.4K0.033.7K
$690.00Aug 60.050.06$0.0616.7%1.7K0.014.3K
$691.00Aug 60.050.06$0.0616.7%3280.011.6K
$668.00Aug 70.050.06$0.0616.7%1270.011.0K
$669.00Aug 70.050.06$0.0616.7%1930.01836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,525 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.18122.66$120.922.9%161.0012
$630.00Aug 589.1892.69$90.943.9%--1.0019
$635.00Aug 584.1987.69$85.944.1%--1.0011
$640.00Aug 579.1882.69$80.944.3%311.0038
$645.00Aug 574.1877.69$75.944.6%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.6027.63$27.123.8%21.00--
$749.00Aug 727.5728.52$28.053.4%151.00--
$750.00Aug 728.5729.51$29.043.2%271.002
$752.00Aug 730.5731.56$31.073.2%41.00--
$753.00Aug 731.7932.53$32.162.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,255 active (total vol 5.4M, top 289.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 50.060.07$0.0714.3%161.1K0.042.6K
$730.00Aug 50.020.03$0.0333.3%161.0K0.027.1K
$723.00Aug 50.410.42$0.422.4%158.4K0.232.7K
$725.00Aug 50.150.16$0.166.3%153.3K0.106.7K
$722.00Aug 50.690.70$0.701.4%152.6K0.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.970.98$0.981.0%289.7K0.418.7K
$721.00Aug 51.431.44$1.440.7%186.4K0.542.0K
$722.00Aug 52.032.06$2.051.5%180.7K0.663.6K
$718.00Aug 50.430.44$0.442.3%144.8K0.213.3K
$723.00Aug 52.762.80$2.781.4%136.3K0.772.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 333.8%, max 1294.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18326.6%23.4%1294.5%482.2K
$850.00Aug 5Sep 18306.6%22.7%1250.3%1.2K20.1K
$845.00Aug 5Sep 18296.5%22.4%1223.1%2231.9K
$840.00Aug 5Sep 18286.3%22.1%1193.8%67618.1K
$835.00Aug 5Sep 18276.1%21.9%1163.1%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18255.2%21.4%1095.1%3--
$580.00Aug 5Sep 18401.2%34.1%1075.1%1.2K17.5K
$585.00Aug 5Sep 18386.4%33.4%1055.6%23110.7K
$590.00Aug 5Sep 18371.6%32.8%1034.2%5326.6K
$595.00Aug 5Sep 18357.0%32.1%1011.8%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,389 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 19$0.10$4.90$0.1049.00$770.10
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$750.00$755.00Aug 11$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 14$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$600.00$595.00Sep 18$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,894 found (best R:R 399.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.90$39.90$0.10399.00$639.90
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$625.00$665.00Aug 18$39.48$39.48$0.5275.92$664.48
$650.00$660.00Aug 17$9.86$9.86$0.1470.43$659.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$755.00Aug 6$19.87$19.87$0.13152.85$755.13
$825.00$800.00Sep 18$24.82$24.82$0.18137.89$800.18
$790.00$780.00Sep 11$9.90$9.90$0.1099.00$780.10
$830.00$790.00Aug 14$39.46$39.46$0.5473.07$790.54
$760.00$750.00Aug 10$9.82$9.82$0.1854.56$750.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 202 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 6Aug 7$0.05119.4%94.4%
$590.00Aug 7Aug 10$0.0584.5%59.6%
$654.00Aug 5Aug 6$0.06189.9%62.3%
$655.00Aug 5Aug 6$0.06187.1%58.9%
$677.00Aug 5Aug 6$0.06126.7%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 5Aug 6$0.0685.4%33.8%
$693.00Aug 5Aug 6$0.0682.6%33.1%
$760.00Aug 5Aug 7$0.06108.5%30.2%
$825.00Aug 5Sep 18$0.06255.2%21.4%
$694.00Aug 5Aug 6$0.0779.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,510 found (cheapest 0.35% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.09$1.44$2.53$718.47$723.530.35%
$720.00Aug 5$1.63$0.98$2.61$717.39$722.610.36%
$722.00Aug 5$0.70$2.05$2.75$719.25$724.750.38%
$719.00Aug 5$2.30$0.66$2.96$716.04$721.960.41%
$723.00Aug 5$0.42$2.78$3.20$719.80$726.200.44%
$718.00Aug 5$3.08$0.44$3.52$714.48$721.520.49%
$724.00Aug 5$0.26$3.57$3.83$720.17$727.830.53%
$717.00Aug 5$3.98$0.29$4.27$712.73$721.270.59%
$725.00Aug 5$0.16$4.46$4.62$720.38$729.620.64%
$716.00Aug 5$5.00$0.19$5.19$710.81$721.190.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.16$0.19$0.35$715.65$725.35
$724.00$716.00Aug 5$0.26$0.19$0.45$715.55$724.45
$725.00$717.00Aug 5$0.16$0.29$0.45$716.55$725.45
$723.00$716.00Aug 5$0.42$0.19$0.61$715.39$723.61
$724.00$717.00Aug 5$0.26$0.29$0.55$716.45$724.55
$725.00$718.00Aug 5$0.16$0.44$0.60$717.40$725.60
$723.00$717.00Aug 5$0.42$0.29$0.71$716.29$723.71
$724.00$718.00Aug 5$0.26$0.44$0.70$717.30$724.70
$725.00$719.00Aug 5$0.16$0.66$0.82$718.18$725.82
$722.00$716.00Aug 5$0.70$0.19$0.89$715.11$722.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 49.00, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595620/625Sep 18$4.90$0.1049.00$590.10$624.90
650/660665/675Aug 19$9.79$0.2146.62$650.21$674.79
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
590/595615/620Sep 18$4.85$0.1532.33$590.15$619.85
691/694697/700Aug 18$2.86$0.1420.43$691.14$699.86
680/682690/692Aug 18$1.89$0.1117.18$680.11$691.89
700/705710/715Aug 19$4.71$0.2916.24$700.29$714.71
650/660675/685Aug 19$9.37$0.6314.87$650.63$684.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 130.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.08$9.92124.00
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$750.00$755.00$760.00Aug 11$0.05$4.9599.00
$755.00$760.00$765.00Aug 13$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.19$24.81130.58
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-0.03, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$17.88$22.12
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$14.08$25.92
$800.00$765.001:2Aug 10-$9.10$25.90
$765.00$745.001:2Aug 12-$5.74$14.26
$830.00$790.001:2Aug 14-$29.63$10.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.17%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.830.510.1%3.17%3.22%59782
$722.00Sep 18$22.280.500.2%3.09%3.28%89382
$723.00Sep 18$21.740.500.3%3.02%3.34%472219
$724.00Sep 18$21.200.490.5%2.94%3.41%554381
$725.00Sep 18$20.680.490.6%2.87%3.47%55913.0K
$721.00Sep 11$20.500.510.1%2.84%2.89%1320
$726.00Sep 18$20.170.480.7%2.80%3.54%183271
$722.00Sep 11$19.940.500.2%2.77%2.96%1233
$727.00Sep 18$19.670.470.9%2.73%3.61%251276
$723.00Sep 11$19.400.490.3%2.69%3.02%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,673,533
Total Puts 2,702,551
Put/Call Ratio 1.01
Net Difference -29,018

Prior's Put/Call Breakdown

Total Calls 3,650,555
Total Puts 3,004,676
Put/Call Ratio 0.82
Net Difference 645,879

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All