Tour v492
QQQ
INVESCO QQQ TR
$721.08 -0.38%
(8/5 13:45) ◀
|
Wednesday, August 5, 2026 (1:50pm)
January 2026
|
▶ (8/5 13:55)
◀ 8/5 13:50 ▶

Option Volume

Detail
ℹ
Current (08/05 1:50pm) 5,338,430
Calls: 2,652,822 (50%)
Puts: 2,685,608 (50%)
Prior (08/04) 6,482,594
Calls: 3,569,782 (55%)
Puts: 2,912,812 (45%)
Current vs Prior -17.65%
Calls: -25.69% (Calls)
Puts: -7.80% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -37.15%
Calls: -37.54%
Puts: -36.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:50pm) $930.30M
Calls: $350.86M (38%)
Puts: $579.44M (62%)
Prior (08/04) $2.89B
Calls: $2.59B (89%)
Puts: $304.08M (11%)
Current vs Prior -67.83%
Calls: -86.44%
Puts: +90.55%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -57.05%
Calls: -71.98%
Puts: -36.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:50pm) 1.01
Prior (08/04) 0.82
Current vs Prior +24.07%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:50pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 1.08%0.44% | 1.45%1.45% | 2.64%2.85% | 6.02%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -66.25% | -34.42%-66.26% | -25.11%-25.11% | -15.63%-14.15% | -6.43%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -66.93% | -41.22%-39.09% | -22.54%-22.49% | -22.28%-39.36% | -16.61%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -66.25% | -34.42%-66.26% | -25.11%-25.11% | -15.63%-14.15% | -6.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.16%
Calls: 1.49% | 1.34%
Puts: 1.11% | 0.98%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -84.22% | -87.38%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -74.35% | -79.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($579.44M). Light premium activity with dollar volume down 68% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,090 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 3123.4823.59$23.540.5%1.1K0.626.4K
$710.00Aug 2822.9323.04$22.990.5%3520.63883
$705.00Sep 1833.0333.19$33.110.5%1200.647.9K
$708.00Sep 426.8326.96$26.900.5%10.6349
$710.00Sep 1829.7229.87$29.800.5%2400.6041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 433.5633.70$33.630.4%40.7316
$747.00Sep 431.3931.53$31.460.4%30.71--
$749.00Sep 432.8232.97$32.890.5%90.73--
$745.00Sep 429.9930.13$30.060.5%180.6920
$746.00Aug 3129.4329.57$29.500.5%60.731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 606 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$761.00Aug 70.050.06$0.0616.7%4960.01384
$745.00Aug 60.060.07$0.0714.3%1.9K0.02449
$757.00Aug 70.060.07$0.0714.3%1410.01270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Aug 50.050.06$0.0616.7%32.2K0.033.7K
$690.00Aug 60.050.06$0.0616.7%1.7K0.014.3K
$691.00Aug 60.050.06$0.0616.7%3280.011.6K
$666.00Aug 70.050.06$0.0616.7%170.013.2K
$668.00Aug 70.050.06$0.0616.7%1270.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,525 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.19122.69$120.942.9%161.0012
$630.00Aug 589.1992.69$90.943.8%--1.0019
$635.00Aug 584.1987.69$85.944.1%--1.0011
$640.00Aug 579.1982.69$80.944.3%311.0038
$645.00Aug 574.1977.69$75.944.6%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.2927.25$26.773.6%21.00--
$749.00Aug 727.3228.14$27.733.0%151.00--
$750.00Aug 728.3029.13$28.722.9%261.002
$752.00Aug 730.2831.22$30.753.1%41.00--
$753.00Aug 731.4732.12$31.802.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,254 active (total vol 5.3M, top 286.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.020.03$0.0333.3%160.7K0.027.1K
$727.00Aug 50.070.08$0.0812.5%159.9K0.052.6K
$723.00Aug 50.550.56$0.561.8%156.3K0.282.7K
$725.00Aug 50.200.21$0.214.8%151.9K0.126.7K
$722.00Aug 50.880.89$0.891.1%148.5K0.393.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.850.87$0.862.3%286.4K0.378.7K
$721.00Aug 51.251.27$1.261.6%183.3K0.492.0K
$722.00Aug 51.791.81$1.801.1%179.6K0.613.6K
$718.00Aug 50.380.39$0.392.6%144.2K0.193.3K
$723.00Aug 52.452.48$2.471.2%136.1K0.722.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 327.9%, max 1270.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18320.1%23.4%1270.4%482.2K
$850.00Aug 5Sep 18300.5%22.6%1226.9%1.2K20.1K
$845.00Aug 5Sep 18290.5%22.3%1200.2%2231.9K
$840.00Aug 5Sep 18280.5%22.1%1169.5%67618.1K
$835.00Aug 5Sep 18270.4%21.8%1141.2%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18249.9%21.4%1070.3%3--
$580.00Aug 5Sep 18395.1%34.2%1054.8%1.2K17.5K
$585.00Aug 5Sep 18380.5%33.5%1035.7%23110.7K
$590.00Aug 5Sep 18366.0%32.8%1015.5%5226.6K
$595.00Aug 5Sep 18351.6%32.2%993.4%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,393 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$775.00$780.00Aug 21$0.10$4.90$0.1049.00$775.10
$795.00$800.00Aug 31$0.10$4.90$0.1049.00$795.10
$825.00$830.00Sep 18$0.10$4.90$0.1049.00$825.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$600.00$595.00Sep 18$0.12$4.88$0.1240.67$599.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,935 found (best R:R 165.67, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.87$14.87$0.13114.38$604.87
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$625.00$665.00Aug 18$39.41$39.41$0.5966.80$664.41
$612.00$619.00Sep 4$6.85$6.85$0.1545.67$618.85
$620.00$630.00Aug 28$9.78$9.78$0.2244.45$629.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.85$24.85$0.15165.67$800.15
$775.00$755.00Aug 6$19.85$19.85$0.15132.33$755.15
$775.00$765.00Aug 12$9.88$9.88$0.1282.33$765.12
$765.00$759.00Aug 14$5.87$5.87$0.1345.15$759.13
$765.00$745.00Aug 12$19.41$19.41$0.5932.90$745.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 5Aug 6$0.0668.5%27.8%
$751.00Aug 6Aug 7$0.0631.5%25.6%
$590.00Aug 7Aug 10$0.0684.6%59.7%
$743.00Aug 5Aug 6$0.0763.4%26.4%
$744.00Aug 5Aug 6$0.0765.9%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 5Aug 6$0.0684.8%34.1%
$693.00Aug 5Aug 6$0.0682.1%33.1%
$694.00Aug 5Aug 6$0.0779.4%32.7%
$750.00Aug 5Aug 6$0.0781.1%31.0%
$695.00Aug 5Aug 6$0.0876.7%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,510 found (cheapest 0.36% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.34$1.26$2.60$718.40$723.600.36%
$722.00Aug 5$0.89$1.80$2.69$719.31$724.690.37%
$720.00Aug 5$1.94$0.86$2.80$717.20$722.800.39%
$723.00Aug 5$0.56$2.47$3.03$719.97$726.030.42%
$719.00Aug 5$2.66$0.57$3.23$715.77$722.230.45%
$724.00Aug 5$0.35$3.26$3.61$720.39$727.610.50%
$718.00Aug 5$3.48$0.39$3.87$714.13$721.870.54%
$725.00Aug 5$0.21$4.13$4.34$720.66$729.340.60%
$717.00Aug 5$4.35$0.26$4.61$712.39$721.610.64%
$726.00Aug 5$0.13$5.05$5.18$720.82$731.180.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.13$0.26$0.39$716.61$726.39
$725.00$717.00Aug 5$0.21$0.26$0.47$716.53$725.47
$726.00$718.00Aug 5$0.13$0.39$0.52$717.48$726.52
$724.00$717.00Aug 5$0.35$0.26$0.61$716.39$724.61
$725.00$718.00Aug 5$0.21$0.39$0.60$717.40$725.60
$724.00$718.00Aug 5$0.35$0.39$0.74$717.26$724.74
$726.00$719.00Aug 5$0.13$0.57$0.70$718.30$726.70
$723.00$717.00Aug 5$0.56$0.26$0.82$716.18$723.82
$725.00$719.00Aug 5$0.21$0.57$0.78$718.22$725.78
$723.00$718.00Aug 5$0.56$0.39$0.95$717.05$723.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 40.67, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
650/660665/675Aug 19$9.75$0.2539.00$650.25$674.75
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
605/610615/620Sep 18$4.85$0.1532.33$605.15$619.85
595/600615/620Sep 18$4.83$0.1728.41$595.17$619.83
600/605615/620Sep 18$4.83$0.1728.41$600.17$619.83
590/595615/620Sep 18$4.81$0.1925.32$590.19$619.81
691/694697/700Aug 18$2.85$0.1519.00$691.15$699.85
687/688690/692Aug 18$1.88$0.1215.67$686.12$691.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 410 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$650.00$655.00$660.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.10$24.90249.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
$750.00$755.00$760.00Aug 5$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,016 found (best net $-0.03, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$18.02$21.98
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$13.91$26.09
$800.00$765.001:2Aug 10-$8.99$26.01
$765.00$745.001:2Aug 12-$5.26$14.74
$830.00$790.001:2Aug 14-$29.07$10.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 457 found (best yield 3.12%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.530.510.1%3.12%3.25%89382
$723.00Sep 18$21.980.500.3%3.05%3.31%472219
$724.00Sep 18$21.440.490.4%2.97%3.38%553381
$725.00Sep 18$20.910.490.5%2.90%3.44%55813.0K
$726.00Sep 18$20.390.480.7%2.83%3.51%183271
$722.00Sep 11$20.190.510.1%2.80%2.93%1233
$727.00Sep 18$19.890.470.8%2.76%3.58%235276
$723.00Sep 11$19.640.500.3%2.72%2.99%2034
$728.00Sep 18$19.370.471.0%2.69%3.65%94318
$724.00Sep 11$19.110.490.4%2.65%3.06%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652,822
Total Puts 2,685,608
Put/Call Ratio 1.01
Net Difference -32,786

Prior's Put/Call Breakdown

Total Calls 3,569,782
Total Puts 2,912,812
Put/Call Ratio 0.82
Net Difference 656,970

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All