Tour v492
QQQ
INVESCO QQQ TR
$720.62 -0.45%
(8/5 13:40) ◀
|
Wednesday, August 5, 2026 (1:45pm)
January 2026
|
▶ (8/5 13:50)
◀ 8/5 13:45 ▶

Option Volume

Detail
ℹ
Current (08/05 1:45pm) 5,282,092
Calls: 2,622,603 (50%)
Puts: 2,659,489 (50%)
Prior (08/04) 6,319,049
Calls: 3,466,043 (55%)
Puts: 2,853,006 (45%)
Current vs Prior -16.41%
Calls: -24.33% (Calls)
Puts: -6.78% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -37.81%
Calls: -38.25%
Puts: -37.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:45pm) $955.10M
Calls: $332.52M (35%)
Puts: $622.58M (65%)
Prior (08/04) $2.77B
Calls: $2.48B (89%)
Puts: $293.73M (11%)
Current vs Prior -65.56%
Calls: -86.59%
Puts: +111.96%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -55.91%
Calls: -73.44%
Puts: -31.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:45pm) 1.01
Prior (08/04) 0.82
Current vs Prior +23.20%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:45pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 1.09%0.45% | 1.46%1.46% | 2.65%2.86% | 6.03%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -65.26% | -33.96%-65.26% | -24.63%-24.63% | -15.22%-13.76% | -6.26%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -65.96% | -40.80%-37.30% | -22.04%-21.99% | -21.90%-39.09% | -16.46%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -65.26% | -33.96%-65.26% | -24.63%-24.63% | -15.22%-13.76% | -6.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 1.15%
Calls: 1.18% | 1.24%
Puts: 1.30% | 1.05%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -84.95% | -87.49%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -75.54% | -79.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($622.58M). Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,103 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 63.503.51$3.510.3%8.6K0.49692
$710.00Aug 2822.6422.75$22.700.5%3430.62883
$705.00Sep 1832.7132.87$32.790.5%1200.637.9K
$708.00Sep 426.5226.66$26.590.5%10.6349
$708.00Aug 3124.5124.64$24.580.5%1980.64156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 63.343.35$3.350.3%27.0K0.471.9K
$755.00Sep 1839.9840.16$40.070.4%30.7228
$749.00Sep 433.1433.29$33.220.5%90.73--
$745.00Sep 430.3030.44$30.370.5%180.7020
$750.00Sep 1836.4336.60$36.520.5%400.692.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$761.00Aug 70.050.06$0.0616.7%4960.01384
$780.00Aug 100.050.06$0.0616.7%1190.0161
$728.00Aug 50.060.07$0.0714.3%129.4K0.042.0K
$745.00Aug 60.060.07$0.0714.3%1.9K0.02449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 60.050.06$0.0616.7%1.7K0.014.3K
$691.00Aug 60.050.06$0.0616.7%3280.011.6K
$666.00Aug 70.050.06$0.0616.7%170.013.2K
$668.00Aug 70.050.06$0.0616.7%1270.011.0K
$669.00Aug 70.050.06$0.0616.7%430.01836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.22122.65$120.942.8%161.0012
$630.00Aug 589.4192.55$90.983.5%--1.0019
$635.00Aug 584.4187.55$85.983.7%--1.0011
$640.00Aug 579.4182.62$81.024.0%311.0038
$645.00Aug 574.4177.62$76.024.2%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.7427.55$27.153.0%21.00--
$749.00Aug 727.7328.54$28.142.9%151.00--
$750.00Aug 728.7229.54$29.132.8%261.002
$752.00Aug 730.7231.53$31.132.6%41.00--
$753.00Aug 731.9532.64$32.302.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,245 active (total vol 5.3M, top 279.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.030.04$0.0425.0%160.1K0.027.1K
$727.00Aug 50.080.09$0.0911.1%156.6K0.062.6K
$723.00Aug 50.480.49$0.492.0%154.1K0.252.7K
$725.00Aug 50.200.21$0.214.8%150.3K0.126.7K
$722.00Aug 50.760.77$0.771.3%144.4K0.353.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.061.08$1.071.9%279.9K0.428.7K
$721.00Aug 51.531.55$1.541.3%180.0K0.542.0K
$722.00Aug 52.122.15$2.131.4%178.8K0.653.6K
$718.00Aug 50.480.49$0.492.0%142.4K0.233.3K
$723.00Aug 52.852.87$2.860.7%135.6K0.752.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 322.7%, max 1251.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18316.7%23.4%1251.9%482.2K
$850.00Aug 5Sep 18297.3%22.8%1206.7%1.2K20.1K
$845.00Aug 5Sep 18287.5%22.4%1182.7%2231.9K
$840.00Aug 5Sep 18277.7%22.1%1154.4%67618.1K
$835.00Aug 5Sep 18267.7%21.9%1124.6%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18247.5%21.4%1058.7%3--
$580.00Aug 5Sep 18388.8%34.1%1039.0%1.2K17.5K
$585.00Aug 5Sep 18374.4%33.5%1019.2%13110.7K
$590.00Aug 5Sep 18360.1%32.8%999.4%4126.6K
$595.00Aug 5Sep 18345.9%32.1%977.6%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,398 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$760.00$765.00Aug 14$0.12$4.88$0.1240.67$760.12
$820.00$825.00Sep 18$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,932 found (best R:R 362.64, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.88$14.88$0.12124.00$604.88
$625.00$665.00Aug 18$39.45$39.45$0.5571.73$664.45
$640.00$650.00Aug 12$9.86$9.86$0.1470.43$649.86
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$630.00$635.00Aug 28$4.89$4.89$0.1144.45$634.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$775.00Aug 6$39.89$39.89$0.11362.64$775.11
$775.00$755.00Aug 6$19.79$19.79$0.2194.24$755.21
$760.00$750.00Aug 10$9.88$9.88$0.1282.33$750.12
$765.00$760.00Aug 19$4.89$4.89$0.1144.45$760.11
$765.00$750.00Aug 11$14.65$14.65$0.3541.86$750.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 192 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Aug 6Aug 7$0.0532.3%25.9%
$635.00Aug 5Aug 6$0.06235.2%79.1%
$745.00Aug 5Aug 6$0.0668.6%28.2%
$590.00Aug 7Aug 10$0.0684.3%59.5%
$664.00Aug 5Aug 6$0.07157.3%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 5Aug 7$0.0571.1%24.1%
$693.00Aug 5Aug 6$0.0680.0%33.0%
$736.00Aug 5Aug 6$0.0645.5%24.0%
$775.00Aug 5Aug 6$0.06140.1%47.3%
$694.00Aug 5Aug 6$0.0777.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,508 found (cheapest 0.37% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.16$1.54$2.70$718.30$723.700.37%
$720.00Aug 5$1.69$1.07$2.76$717.24$722.760.38%
$722.00Aug 5$0.77$2.13$2.90$719.10$724.900.40%
$719.00Aug 5$2.36$0.73$3.09$715.91$722.090.43%
$723.00Aug 5$0.49$2.86$3.35$719.65$726.350.46%
$718.00Aug 5$3.12$0.49$3.61$714.39$721.610.50%
$724.00Aug 5$0.31$3.64$3.95$720.05$727.950.55%
$717.00Aug 5$4.01$0.33$4.34$712.66$721.340.60%
$725.00Aug 5$0.21$4.52$4.73$720.27$729.730.66%
$716.00Aug 5$4.97$0.22$5.19$710.81$721.190.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.21$0.22$0.43$715.57$725.43
$724.00$716.00Aug 5$0.31$0.22$0.53$715.47$724.53
$725.00$717.00Aug 5$0.21$0.33$0.54$716.46$725.54
$724.00$717.00Aug 5$0.31$0.33$0.64$716.36$724.64
$723.00$716.00Aug 5$0.49$0.22$0.71$715.29$723.71
$725.00$718.00Aug 5$0.21$0.49$0.70$717.30$725.70
$723.00$717.00Aug 5$0.49$0.33$0.82$716.18$723.82
$724.00$718.00Aug 5$0.31$0.49$0.80$717.20$724.80
$725.00$719.00Aug 5$0.21$0.73$0.94$718.06$725.94
$722.00$716.00Aug 5$0.77$0.22$0.99$715.01$722.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 49.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
650/660665/675Aug 19$9.69$0.3131.26$650.31$674.69
615/620625/630Sep 18$4.83$0.1728.41$615.17$629.83
610/615625/630Sep 18$4.81$0.1925.32$610.19$629.81
605/610625/630Sep 18$4.79$0.2122.81$605.21$629.79
625/630650/665Sep 11$14.35$0.6522.08$615.65$664.35
620/625650/665Sep 11$14.33$0.6721.39$610.67$664.33
600/605625/630Sep 18$4.77$0.2320.74$600.23$629.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 5$0.06$4.9482.33
$750.00$755.00$760.00Aug 5$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$665.00$670.00$675.00Aug 19$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,016 found (best net $-20.43, 1,015 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$647.001:2Sep 11-$20.43$41.57
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$18.03$21.97
$815.00$835.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.20$25.80
$815.00$775.001:2Aug 6-$14.34$25.66
$830.00$790.001:2Aug 14-$29.22$10.78
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 473 found (best yield 3.17%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.810.510.1%3.17%3.22%56782
$722.00Sep 18$22.260.500.2%3.09%3.28%89382
$723.00Sep 18$21.720.490.3%3.01%3.34%471219
$724.00Sep 18$21.180.490.5%2.94%3.41%553381
$725.00Sep 18$20.650.490.6%2.87%3.47%55813.0K
$721.00Sep 11$20.490.510.1%2.84%2.90%1320
$726.00Sep 18$20.130.480.8%2.79%3.54%183271
$722.00Sep 11$19.940.500.2%2.77%2.96%1233
$727.00Sep 18$19.640.470.9%2.73%3.61%230276
$723.00Sep 11$19.390.490.3%2.69%3.02%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,622,603
Total Puts 2,659,489
Put/Call Ratio 1.01
Net Difference -36,886

Prior's Put/Call Breakdown

Total Calls 3,466,043
Total Puts 2,853,006
Put/Call Ratio 0.82
Net Difference 613,037

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All