Tour v492
QQQ
INVESCO QQQ TR
$720.90 -0.41%
(8/5 13:35) ◀
|
Wednesday, August 5, 2026 (1:40pm)
January 2026
|
▶ (8/5 13:45)
◀ 8/5 13:40 ▶

Option Volume

Detail
ℹ
Current (08/05 1:40pm) 5,228,050
Calls: 2,593,563 (50%)
Puts: 2,634,487 (50%)
Prior (08/04) 6,217,505
Calls: 3,408,320 (55%)
Puts: 2,809,185 (45%)
Current vs Prior -15.91%
Calls: -23.90% (Calls)
Puts: -6.22% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -38.45%
Calls: -38.93%
Puts: -37.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:40pm) $939.17M
Calls: $338.66M (36%)
Puts: $600.51M (64%)
Prior (08/04) $2.63B
Calls: $2.33B (89%)
Puts: $298.01M (11%)
Current vs Prior -64.25%
Calls: -85.46%
Puts: +101.51%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.64%
Calls: -72.95%
Puts: -34.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:40pm) 1.02
Prior (08/04) 0.82
Current vs Prior +23.24%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:40pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 1.09%0.46% | 1.47%1.47% | 2.66%2.88% | 6.04%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -64.52% | -33.65%-64.52% | -24.44%-24.44% | -14.90%-13.41% | -6.21%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -65.24% | -40.52%-35.95% | -21.85%-21.80% | -21.60%-38.85% | -16.42%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -64.52% | -33.65%-64.52% | -24.44%-24.44% | -14.90%-13.41% | -6.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 0.90%
Calls: 1.60% | 0.71%
Puts: 2.11% | 1.08%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -77.55% | -90.21%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -63.50% | -83.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($600.51M). Light premium activity with dollar volume down 64% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,116 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1832.8833.04$32.960.5%1200.637.9K
$707.00Sep 427.3927.53$27.460.5%30.6451
$708.00Sep 426.7126.85$26.780.5%10.6349
$708.00Aug 3124.7124.84$24.780.5%1980.64156
$706.00Sep 1832.2032.37$32.280.5%310.63480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 433.7133.86$33.780.4%40.7316
$755.00Sep 1839.8139.99$39.900.5%30.7228
$749.00Sep 432.9833.13$33.060.5%90.73--
$747.00Sep 431.5431.69$31.620.5%30.71--
$750.00Sep 1134.8635.03$34.950.5%50.7115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$760.00Aug 70.050.06$0.0616.7%1.1K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
$780.00Aug 100.050.06$0.0616.7%1190.0161
$728.00Aug 50.060.07$0.0714.3%129.1K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 50.050.06$0.0616.7%21.9K0.033.0K
$689.00Aug 60.050.06$0.0616.7%7740.01718
$690.00Aug 60.050.06$0.0616.7%1.7K0.014.3K
$666.00Aug 70.050.06$0.0616.7%170.013.2K
$668.00Aug 70.050.06$0.0616.7%1270.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.22122.54$120.882.7%161.0012
$630.00Aug 589.0692.54$90.803.8%--1.0019
$635.00Aug 584.0687.54$85.804.1%--1.0011
$640.00Aug 579.0582.54$80.804.3%311.0038
$645.00Aug 574.0877.52$75.804.5%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.7427.40$27.072.4%21.00--
$749.00Aug 727.7628.40$28.082.3%151.00--
$750.00Aug 728.7629.39$29.082.2%261.002
$752.00Aug 730.7431.39$31.072.1%41.00--
$753.00Aug 731.7732.38$32.081.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,244 active (total vol 5.2M, top 274.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.030.04$0.0425.0%159.7K0.027.1K
$727.00Aug 50.090.10$0.1010.0%155.8K0.052.6K
$723.00Aug 50.540.55$0.551.8%152.5K0.272.7K
$725.00Aug 50.210.22$0.224.5%148.6K0.126.7K
$722.00Aug 50.850.87$0.862.3%138.1K0.373.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.981.00$0.992.0%274.9K0.408.7K
$722.00Aug 51.961.98$1.971.0%178.0K0.633.6K
$721.00Aug 51.401.43$1.422.1%176.5K0.512.0K
$718.00Aug 50.460.47$0.472.1%141.0K0.223.3K
$723.00Aug 52.642.69$2.671.9%135.3K0.732.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 315.9%, max 1222.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18310.0%23.4%1222.6%482.2K
$850.00Aug 5Sep 18291.1%22.7%1180.9%1.2K20.1K
$845.00Aug 5Sep 18281.5%22.4%1155.4%2231.9K
$840.00Aug 5Sep 18271.8%22.2%1125.9%67618.1K
$835.00Aug 5Sep 18262.0%21.9%1097.1%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18242.2%21.4%1033.1%3--
$580.00Aug 5Sep 18381.7%34.2%1015.1%1.2K17.5K
$585.00Aug 5Sep 18367.6%33.5%995.8%13110.7K
$590.00Aug 5Sep 18353.5%32.8%977.3%4126.6K
$595.00Aug 5Sep 18339.6%32.2%956.1%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,402 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 17$0.10$4.90$0.1049.00$765.10
$775.00$780.00Aug 21$0.10$4.90$0.1049.00$775.10
$815.00$820.00Sep 11$0.10$4.90$0.1049.00$815.10
$755.00$760.00Aug 12$0.11$4.89$0.1144.45$755.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$650.00Aug 19$0.20$9.80$0.2049.00$659.80
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$630.00$625.00Aug 31$0.12$4.88$0.1240.67$629.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,914 found (best R:R 399.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.90$39.90$0.10399.00$639.90
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$625.00$665.00Aug 18$39.42$39.42$0.5867.97$664.42
$620.00$630.00Aug 28$9.81$9.81$0.1951.63$629.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$755.00Aug 6$19.89$19.89$0.11180.82$755.11
$825.00$800.00Sep 18$24.86$24.86$0.14177.57$800.14
$765.00$750.00Aug 11$14.86$14.86$0.14106.14$750.14
$750.00$742.00Aug 10$7.69$7.69$0.3124.81$742.31
$750.00$745.00Aug 11$4.77$4.77$0.2320.74$745.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Aug 5Aug 6$0.05152.1%52.1%
$590.00Aug 7Aug 10$0.0584.4%59.6%
$645.00Aug 5Aug 6$0.06204.5%67.6%
$653.00Aug 5Aug 6$0.06183.5%60.8%
$657.00Aug 5Aug 6$0.06173.0%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Aug 5Aug 6$0.0537.4%22.7%
$692.00Aug 5Aug 6$0.0681.5%33.8%
$741.00Aug 5Aug 6$0.0656.8%25.9%
$825.00Aug 5Sep 18$0.06242.2%21.4%
$693.00Aug 5Aug 6$0.0778.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,508 found (cheapest 0.38% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.31$1.42$2.73$718.27$723.730.38%
$722.00Aug 5$0.86$1.97$2.83$719.17$724.830.39%
$720.00Aug 5$1.88$0.99$2.87$717.13$722.870.40%
$719.00Aug 5$2.57$0.68$3.25$715.75$722.250.45%
$723.00Aug 5$0.55$2.67$3.22$719.78$726.220.45%
$718.00Aug 5$3.36$0.47$3.83$714.17$721.830.53%
$724.00Aug 5$0.35$3.46$3.81$720.19$727.810.53%
$717.00Aug 5$4.19$0.32$4.51$712.49$721.510.63%
$725.00Aug 5$0.22$4.33$4.55$720.45$729.550.63%
$716.00Aug 5$5.13$0.23$5.36$710.64$721.360.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.22$0.23$0.45$715.55$725.45
$725.00$717.00Aug 5$0.22$0.32$0.54$716.46$725.54
$724.00$716.00Aug 5$0.35$0.23$0.58$715.42$724.58
$724.00$717.00Aug 5$0.35$0.32$0.67$716.33$724.67
$725.00$718.00Aug 5$0.22$0.47$0.69$717.31$725.69
$723.00$716.00Aug 5$0.55$0.23$0.78$715.22$723.78
$724.00$718.00Aug 5$0.35$0.47$0.82$717.18$724.82
$723.00$717.00Aug 5$0.55$0.32$0.87$716.13$723.87
$725.00$719.00Aug 5$0.22$0.68$0.90$718.10$725.90
$723.00$718.00Aug 5$0.55$0.47$1.02$716.98$724.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 44.45, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
600/605620/625Sep 18$4.89$0.1144.45$600.11$624.89
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
650/660665/675Aug 19$9.69$0.3131.26$650.31$674.69
650/660675/685Aug 19$9.42$0.5816.24$650.58$684.42
665/670675/685Aug 19$9.42$0.5816.24$660.58$684.42
660/665675/685Aug 19$9.37$0.6314.87$655.63$684.37
680/682690/692Aug 18$1.87$0.1314.38$680.13$691.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 419 found (best R:R 177.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.14$24.86177.57
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-18.44, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$647.001:2Sep 11-$18.44$43.56
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$18.00$22.00
$815.00$835.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.11$25.89
$815.00$775.001:2Aug 6-$14.18$25.82
$830.00$790.001:2Aug 14-$29.24$10.76
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.950.510.0%3.18%3.20%55782
$722.00Sep 18$22.400.510.1%3.11%3.26%89382
$723.00Sep 18$21.850.500.3%3.03%3.32%471219
$724.00Sep 18$21.310.490.4%2.96%3.39%553381
$725.00Sep 18$20.780.490.6%2.88%3.45%55813.0K
$721.00Sep 11$20.640.510.0%2.86%2.88%1320
$726.00Sep 18$20.260.480.7%2.81%3.52%183271
$722.00Sep 11$20.090.500.1%2.79%2.94%1233
$727.00Sep 18$19.750.470.8%2.74%3.59%110276
$723.00Sep 11$19.540.490.3%2.71%3.00%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,593,563
Total Puts 2,634,487
Put/Call Ratio 1.02
Net Difference -40,924

Prior's Put/Call Breakdown

Total Calls 3,408,320
Total Puts 2,809,185
Put/Call Ratio 0.82
Net Difference 599,135

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All