Tour v492
QQQ
INVESCO QQQ TR
$720.87 -0.41%
(8/5 13:30) ◀
|
Wednesday, August 5, 2026 (1:35pm)
January 2026
|
▶ (8/5 13:40)
◀ 8/5 13:35 ▶

Option Volume

Detail
ℹ
Current (08/05 1:35pm) 5,195,037
Calls: 2,577,040 (50%)
Puts: 2,617,997 (50%)
Prior (08/04) 6,111,391
Calls: 3,351,556 (55%)
Puts: 2,759,835 (45%)
Current vs Prior -14.99%
Calls: -23.11% (Calls)
Puts: -5.14% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -38.83%
Calls: -39.32%
Puts: -38.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:35pm) $946.64M
Calls: $336.68M (36%)
Puts: $609.96M (64%)
Prior (08/04) $2.48B
Calls: $2.18B (88%)
Puts: $308.89M (12%)
Current vs Prior -61.90%
Calls: -84.53%
Puts: +97.47%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.30%
Calls: -73.11%
Puts: -33.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:35pm) 1.02
Prior (08/04) 0.82
Current vs Prior +23.37%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:35pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.10%0.47% | 1.48%1.48% | 2.67%2.88% | 6.05%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -63.55% | -33.06%-63.55% | -24.01%-24.01% | -14.72%-13.25% | -5.95%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -64.29% | -39.99%-34.21% | -21.40%-21.36% | -21.44%-38.73% | -16.18%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -63.55% | -33.06%-63.55% | -24.01%-24.01% | -14.72%-13.25% | -5.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 0.99%
Calls: 1.59% | 1.19%
Puts: 2.00% | 0.80%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -78.28% | -89.23%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -64.68% | -82.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($609.96M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,113 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1832.8833.06$32.970.5%1200.637.9K
$707.00Sep 427.3927.54$27.470.5%30.6451
$706.00Sep 1832.2132.39$32.300.6%310.63480
$708.00Aug 3124.7124.85$24.780.6%1980.64156
$706.00Sep 1129.9830.15$30.070.6%360.633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 3129.7129.85$29.780.5%60.731
$755.00Sep 1839.9540.14$40.050.5%30.7228
$745.00Aug 3128.9929.13$29.060.5%10.7218
$749.00Sep 433.1033.26$33.180.5%90.73--
$750.00Sep 1134.9935.16$35.080.5%50.7115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2.0K0.01248
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$760.00Aug 70.050.06$0.0616.7%1.1K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
$780.00Aug 100.050.06$0.0616.7%1190.0161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 60.050.06$0.0616.7%7740.01718
$690.00Aug 60.050.06$0.0616.7%1.7K0.014.3K
$666.00Aug 70.050.06$0.0616.7%170.013.2K
$668.00Aug 70.050.06$0.0616.7%1270.011.0K
$669.00Aug 70.050.06$0.0616.7%430.01836

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,524 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.23122.54$120.892.7%161.0012
$630.00Aug 589.1792.54$90.863.7%--1.0019
$635.00Aug 584.1987.54$85.873.9%--1.0011
$640.00Aug 579.1982.54$80.874.1%311.0038
$645.00Aug 573.9577.52$75.744.7%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 726.7427.48$27.112.7%21.00--
$749.00Aug 727.7628.48$28.122.6%151.00--
$750.00Aug 728.7629.47$29.122.4%261.002
$752.00Aug 730.7431.45$31.102.3%41.00--
$753.00Aug 731.7332.45$32.092.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,241 active (total vol 5.2M, top 272.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.030.04$0.0425.0%159.1K0.027.1K
$727.00Aug 50.090.10$0.1010.0%155.5K0.062.6K
$723.00Aug 50.560.58$0.573.5%151.5K0.262.7K
$725.00Aug 50.220.23$0.234.3%147.5K0.126.7K
$722.00Aug 50.880.89$0.891.1%135.3K0.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.051.07$1.061.9%272.5K0.428.7K
$722.00Aug 52.042.07$2.051.5%177.4K0.643.6K
$721.00Aug 51.481.51$1.502.0%173.4K0.532.0K
$718.00Aug 50.500.51$0.512.0%139.7K0.233.3K
$723.00Aug 52.722.77$2.751.8%135.2K0.742.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 311.0%, max 1206.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18306.4%23.5%1206.0%482.2K
$850.00Aug 5Sep 18287.7%22.8%1162.6%1.2K20.1K
$845.00Aug 5Sep 18278.2%22.5%1137.6%2231.9K
$840.00Aug 5Sep 18268.6%22.2%1110.5%67618.1K
$835.00Aug 5Sep 18259.0%21.9%1080.5%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18239.4%21.4%1016.4%3--
$580.00Aug 5Sep 18376.5%34.2%1000.9%1.2K17.5K
$585.00Aug 5Sep 18362.6%33.5%981.9%12110.7K
$590.00Aug 5Sep 18348.8%32.8%962.8%4126.6K
$595.00Aug 5Sep 18335.0%32.2%941.8%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,395 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
$755.00$760.00Aug 12$0.12$4.88$0.1240.67$755.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,911 found (best R:R 132.33, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$625.00$665.00Aug 18$39.42$39.42$0.5867.97$664.42
$620.00$630.00Aug 28$9.81$9.81$0.1951.63$629.81
$645.00$650.00Aug 5$4.90$4.90$0.1049.00$649.90
$625.00$630.00Aug 7$4.89$4.89$0.1144.45$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$755.00Aug 6$19.85$19.85$0.15132.33$755.15
$825.00$800.00Sep 18$24.79$24.79$0.21118.05$800.21
$765.00$750.00Aug 11$14.72$14.72$0.2852.57$750.28
$810.00$805.00Aug 5$4.89$4.89$0.1144.45$805.11
$750.00$745.00Aug 11$4.89$4.89$0.1144.45$745.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.80, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 5Aug 6$0.06188.6%63.2%
$745.00Aug 5Aug 6$0.0666.2%28.0%
$751.00Aug 6Aug 7$0.0631.1%25.8%
$652.00Aug 5Aug 6$0.07183.5%61.5%
$653.00Aug 5Aug 6$0.07180.9%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 5Aug 6$0.0680.2%33.6%
$693.00Aug 5Aug 6$0.0777.6%33.3%
$735.00Aug 5Aug 6$0.0746.5%23.7%
$737.00Aug 5Aug 6$0.0746.4%24.3%
$738.00Aug 5Aug 6$0.0748.9%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,508 found (cheapest 0.39% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.32$1.50$2.82$718.18$723.820.39%
$720.00Aug 5$1.89$1.06$2.95$717.05$722.950.41%
$722.00Aug 5$0.89$2.05$2.94$719.06$724.940.41%
$719.00Aug 5$2.56$0.74$3.30$715.70$722.300.46%
$723.00Aug 5$0.57$2.75$3.32$719.68$726.320.46%
$718.00Aug 5$3.34$0.51$3.85$714.15$721.850.53%
$724.00Aug 5$0.36$3.53$3.89$720.11$727.890.54%
$717.00Aug 5$4.14$0.35$4.49$712.51$721.490.62%
$725.00Aug 5$0.23$4.44$4.67$720.33$729.670.65%
$716.00Aug 5$5.03$0.25$5.28$710.72$721.280.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.23$0.25$0.48$715.52$725.48
$724.00$716.00Aug 5$0.36$0.25$0.61$715.39$724.61
$725.00$717.00Aug 5$0.23$0.35$0.58$716.42$725.58
$724.00$717.00Aug 5$0.36$0.35$0.71$716.29$724.71
$725.00$718.00Aug 5$0.23$0.51$0.74$717.26$725.74
$723.00$716.00Aug 5$0.57$0.25$0.82$715.18$723.82
$724.00$718.00Aug 5$0.36$0.51$0.87$717.13$724.87
$723.00$717.00Aug 5$0.57$0.35$0.92$716.08$723.92
$725.00$719.00Aug 5$0.23$0.74$0.97$718.03$725.97
$723.00$718.00Aug 5$0.57$0.51$1.08$716.92$724.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 49.00, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Sep 18$4.90$0.1049.00$595.10$619.90
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
650/660665/675Aug 19$9.69$0.3131.26$650.31$674.69
650/660675/685Aug 19$9.46$0.5417.52$650.54$684.46
688/689690/692Aug 18$1.89$0.1117.18$687.11$691.89
665/670675/685Aug 19$9.45$0.5517.18$660.55$684.45
660/665675/685Aug 19$9.41$0.5915.95$655.59$684.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 107.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$755.00$760.00$765.00Aug 12$0.06$4.9482.33
$760.00$765.00$770.00Aug 17$0.06$4.9482.33
$765.00$770.00$775.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.23$24.77107.70
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.08$4.9261.50
$765.00$770.00$775.00Sep 18$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,017 found (best net $-18.44, 1,016 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$647.001:2Sep 11-$18.44$43.56
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$18.00$22.00
$815.00$835.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$815.00$775.001:2Aug 6-$14.15$25.85
$800.00$765.001:2Aug 10-$9.17$25.83
$830.00$790.001:2Aug 14-$29.12$10.88
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 473 found (best yield 3.19%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.980.510.0%3.19%3.21%53782
$722.00Sep 18$22.420.500.2%3.11%3.27%79382
$723.00Sep 18$21.880.500.3%3.04%3.33%471219
$724.00Sep 18$21.340.490.4%2.96%3.39%551381
$725.00Sep 18$20.820.490.6%2.89%3.46%54913.0K
$721.00Sep 11$20.670.510.0%2.87%2.89%1320
$726.00Sep 18$20.300.480.7%2.82%3.53%183271
$722.00Sep 11$20.120.500.2%2.79%2.95%1233
$727.00Sep 18$19.780.470.8%2.74%3.59%102276
$723.00Sep 11$19.570.490.3%2.71%3.01%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,577,040
Total Puts 2,617,997
Put/Call Ratio 1.02
Net Difference -40,957

Prior's Put/Call Breakdown

Total Calls 3,351,556
Total Puts 2,759,835
Put/Call Ratio 0.82
Net Difference 591,721

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All