Tour v492
QQQ
INVESCO QQQ TR
$720.60 -0.45%
(8/5 13:25) ◀
|
Wednesday, August 5, 2026 (1:30pm)
January 2026
|
▶ (8/5 13:35)
◀ 8/5 13:30 ▶

Option Volume

Detail
ℹ
Current (08/05 1:30pm) 5,149,643
Calls: 2,554,237 (50%)
Puts: 2,595,406 (50%)
Prior (08/04) 6,037,274
Calls: 3,309,660 (55%)
Puts: 2,727,614 (45%)
Current vs Prior -14.70%
Calls: -22.82% (Calls)
Puts: -4.85% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -39.37%
Calls: -39.86%
Puts: -38.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:30pm) $957.73M
Calls: $326.78M (34%)
Puts: $630.95M (66%)
Prior (08/04) $2.46B
Calls: $2.15B (87%)
Puts: $308.68M (13%)
Current vs Prior -61.01%
Calls: -84.78%
Puts: +104.41%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -55.79%
Calls: -73.90%
Puts: -30.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:30pm) 1.02
Prior (08/04) 0.82
Current vs Prior +23.29%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:30pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 1.10%0.47% | 1.48%1.48% | 2.68%2.89% | 6.08%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -63.33% | -33.20%-63.33% | -23.84%-23.84% | -14.33%-12.84% | -5.54%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -64.06% | -40.12%-33.80% | -21.23%-21.18% | -21.08%-38.44% | -15.82%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -63.33% | -33.20%-63.33% | -23.84%-23.84% | -14.33%-12.84% | -5.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.00%
Calls: 1.14% | 1.23%
Puts: 0.61% | 0.77%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -89.32% | -89.12%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -82.64% | -81.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($630.95M). Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,118 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 3123.3023.41$23.360.5%1.1K0.626.4K
$710.00Sep 1829.5429.68$29.610.5%2390.6041.1K
$710.00Aug 2822.7522.86$22.810.5%3380.62883
$714.00Aug 1212.2212.28$12.250.5%60.64197
$709.00Sep 1830.1830.33$30.260.5%150.60408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Sep 1812.7812.83$12.810.4%390.3488
$755.00Sep 1840.2340.41$40.320.4%30.7228
$746.00Aug 3129.9530.09$30.020.5%60.731
$747.00Sep 431.9132.06$31.990.5%30.71--
$745.00Aug 3129.2329.37$29.300.5%10.7218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 50.050.06$0.0616.7%81.4K0.033.1K
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$759.00Aug 70.050.06$0.0616.7%1.5K0.01369
$760.00Aug 70.050.06$0.0616.7%1.1K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 50.050.06$0.0616.7%13.6K0.022.0K
$689.00Aug 60.050.06$0.0616.7%7740.01718
$690.00Aug 60.050.06$0.0616.7%1.6K0.014.3K
$666.00Aug 70.050.06$0.0616.7%170.013.2K
$668.00Aug 70.050.06$0.0616.7%1240.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,520 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.47122.41$120.942.4%161.0012
$630.00Aug 589.4192.52$90.973.4%--1.0019
$635.00Aug 584.4187.52$85.973.6%--1.0011
$640.00Aug 579.4182.52$80.973.8%311.0038
$645.00Aug 574.2377.71$75.974.6%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 727.7328.59$28.163.1%151.00--
$750.00Aug 728.7229.59$29.163.0%261.002
$752.00Aug 730.7231.66$31.193.0%41.00--
$753.00Aug 731.9432.62$32.282.1%41.00--
$754.00Aug 733.0233.57$33.301.7%331.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,232 active (total vol 5.1M, top 267.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.040.05$0.0520.0%158.5K0.037.1K
$727.00Aug 50.090.10$0.1010.0%154.6K0.062.6K
$723.00Aug 50.520.53$0.531.9%149.7K0.262.7K
$725.00Aug 50.210.22$0.224.5%146.2K0.126.7K
$724.00Aug 50.320.33$0.333.0%133.7K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.181.19$1.190.8%267.2K0.428.7K
$722.00Aug 52.222.26$2.241.8%176.0K0.643.6K
$721.00Aug 51.641.65$1.650.6%169.9K0.532.0K
$718.00Aug 50.570.58$0.571.8%138.2K0.243.3K
$723.00Aug 52.922.95$2.941.0%134.8K0.742.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 302.7%, max 1179.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18300.7%23.5%1179.6%482.2K
$850.00Aug 5Sep 18282.4%22.9%1135.3%1.2K20.1K
$845.00Aug 5Sep 18273.1%22.6%1109.2%2181.9K
$840.00Aug 5Sep 18263.7%22.3%1083.2%67618.1K
$835.00Aug 5Sep 18254.2%22.0%1055.9%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18235.0%21.5%991.3%3--
$580.00Aug 5Sep 18369.7%34.2%981.6%1.2K17.5K
$585.00Aug 5Sep 18356.0%33.5%962.9%12110.7K
$590.00Aug 5Sep 18342.4%32.8%943.2%4126.6K
$595.00Aug 5Sep 18328.9%32.2%921.9%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,414 found (best R:R 49.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Sep 18$0.10$4.90$0.1049.00$825.10
$760.00$765.00Aug 13$0.11$4.89$0.1144.45$760.11
$765.00$770.00Aug 17$0.11$4.89$0.1144.45$765.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,928 found (best R:R 290.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.88$34.88$0.12290.67$634.88
$605.00$624.00Aug 10$18.88$18.88$0.12157.33$623.88
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$640.00$650.00Aug 12$9.87$9.87$0.1375.92$649.87
$640.00$650.00Sep 4$9.86$9.86$0.1470.43$649.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$755.00Aug 6$19.89$19.89$0.11180.82$755.11
$825.00$800.00Sep 18$24.84$24.84$0.16155.25$800.16
$765.00$759.00Aug 14$5.85$5.85$0.1539.00$759.15
$790.00$785.00Aug 5$4.87$4.87$0.1337.46$785.13
$770.00$765.00Aug 19$4.87$4.87$0.1337.46$765.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 199 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 5Aug 6$0.06210.8%71.6%
$657.00Aug 5Aug 6$0.06167.4%59.2%
$681.00Aug 5Aug 6$0.06106.7%40.7%
$745.00Aug 5Aug 6$0.0665.0%27.9%
$751.00Aug 6Aug 7$0.0631.0%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Aug 5Aug 6$0.0678.7%33.6%
$693.00Aug 5Aug 6$0.0776.2%33.2%
$694.00Aug 5Aug 6$0.0873.6%32.8%
$800.00Aug 5Aug 10$0.08185.3%32.6%
$815.00Aug 5Aug 6$0.08215.4%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,504 found (cheapest 0.40% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.23$1.65$2.88$718.12$723.880.40%
$720.00Aug 5$1.76$1.19$2.95$717.05$722.950.41%
$722.00Aug 5$0.82$2.24$3.06$718.94$725.060.42%
$719.00Aug 5$2.42$0.84$3.26$715.74$722.260.45%
$723.00Aug 5$0.53$2.94$3.47$719.53$726.470.48%
$718.00Aug 5$3.16$0.57$3.73$714.27$721.730.52%
$724.00Aug 5$0.33$3.74$4.07$719.93$728.070.56%
$717.00Aug 5$3.99$0.40$4.39$712.61$721.390.61%
$725.00Aug 5$0.22$4.59$4.81$720.19$729.810.67%
$716.00Aug 5$4.90$0.28$5.18$710.82$721.180.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.22$0.28$0.50$715.50$725.50
$724.00$716.00Aug 5$0.33$0.28$0.61$715.39$724.61
$725.00$717.00Aug 5$0.22$0.40$0.62$716.38$725.62
$724.00$717.00Aug 5$0.33$0.40$0.73$716.27$724.73
$723.00$716.00Aug 5$0.53$0.28$0.81$715.19$723.81
$725.00$718.00Aug 5$0.22$0.57$0.79$717.21$725.79
$724.00$718.00Aug 5$0.33$0.57$0.90$717.10$724.90
$723.00$717.00Aug 5$0.53$0.40$0.93$716.07$723.93
$722.00$716.00Aug 5$0.82$0.28$1.10$714.90$723.10
$723.00$718.00Aug 5$0.53$0.57$1.10$716.90$724.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 49.00, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
610/615625/630Sep 18$4.90$0.1049.00$610.10$629.90
650/660665/675Aug 19$9.77$0.2342.48$650.23$674.77
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
600/605610/615Sep 18$4.88$0.1240.67$600.12$614.88
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
595/600610/615Sep 18$4.87$0.1337.46$595.13$614.87
600/605625/630Sep 18$4.86$0.1434.71$600.14$629.86
590/595610/615Sep 18$4.85$0.1532.33$590.15$614.85
595/600625/630Sep 18$4.85$0.1532.33$595.15$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 442 found (best R:R 226.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Sep 18$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$750.00$755.00$760.00Aug 11$0.06$4.9482.33
$755.00$760.00$765.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.11$24.89226.27
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,002 found (best net $-0.03, 1,001 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$18.04$21.96
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.11$25.89
$815.00$775.001:2Aug 6-$14.15$25.85
$830.00$790.001:2Aug 14-$29.17$10.83
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 477 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$22.950.510.1%3.18%3.24%53782
$722.00Sep 18$22.400.500.2%3.11%3.30%79382
$723.00Sep 18$21.840.500.3%3.03%3.36%471219
$724.00Sep 18$21.320.490.5%2.96%3.43%551381
$725.00Sep 18$20.800.490.6%2.89%3.50%54813.0K
$721.00Sep 11$20.620.510.1%2.86%2.92%1320
$726.00Sep 18$20.270.480.8%2.81%3.56%183271
$722.00Sep 11$20.070.500.2%2.79%2.98%1233
$727.00Sep 18$19.790.470.9%2.75%3.63%102276
$723.00Sep 11$19.530.490.3%2.71%3.04%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554,237
Total Puts 2,595,406
Put/Call Ratio 1.02
Net Difference -41,169

Prior's Put/Call Breakdown

Total Calls 3,309,660
Total Puts 2,727,614
Put/Call Ratio 0.82
Net Difference 582,046

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All