Tour v492
QQQ
INVESCO QQQ TR
$720.98 -0.40%
(8/5 13:20) ◀
|
Wednesday, August 5, 2026 (1:25pm)
January 2026
|
▶ (8/5 13:30)
◀ 8/5 13:25 ▶

Option Volume

Detail
ℹ
Current (08/05 1:25pm) 5,094,287
Calls: 2,530,558 (50%)
Puts: 2,563,729 (50%)
Prior (08/04) 5,921,794
Calls: 3,244,493 (55%)
Puts: 2,677,301 (45%)
Current vs Prior -13.97%
Calls: -22.00% (Calls)
Puts: -4.24% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -40.02%
Calls: -40.42%
Puts: -39.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:25pm) $936.32M
Calls: $339.30M (36%)
Puts: $597.02M (64%)
Prior (08/04) $2.38B
Calls: $2.07B (87%)
Puts: $308.56M (13%)
Current vs Prior -60.67%
Calls: -83.63%
Puts: +93.49%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.77%
Calls: -72.90%
Puts: -34.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:25pm) 1.01
Prior (08/04) 0.83
Current vs Prior +22.77%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:25pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.48% | 1.11%0.48% | 1.49%1.49% | 2.69%2.91% | 6.10%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -62.49% | -32.73%-62.48% | -23.24%-23.24% | -13.80%-12.34% | -5.27%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -63.24% | -39.70%-32.27% | -20.60%-20.56% | -20.59%-38.09% | -15.58%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -62.49% | -32.73%-62.48% | -23.24%-23.24% | -13.80%-12.34% | -5.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.74%
Calls: 1.49% | 0.93%
Puts: 1.35% | 0.54%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -82.77% | -91.95%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -71.98% | -86.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($597.02M). Light premium activity with dollar volume down 61% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,123 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.1333.28$33.210.5%1200.637.9K
$710.00Aug 3123.6123.72$23.670.5%1.1K0.626.4K
$710.00Aug 2823.0623.17$23.120.5%3360.62883
$708.00Sep 1831.1331.28$31.210.5%170.61221
$713.00Sep 1827.9428.08$28.010.5%330.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.0240.20$40.110.4%30.7228
$750.00Sep 433.8634.02$33.940.5%40.7316
$749.00Sep 433.1333.29$33.210.5%90.72--
$750.00Sep 1135.0535.22$35.140.5%50.7115
$717.00Sep 1818.3418.43$18.380.5%670.45444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$760.00Aug 70.050.06$0.0616.7%1.1K0.013.9K
$761.00Aug 70.050.06$0.0616.7%4960.01384
$780.00Aug 100.050.06$0.0616.7%1190.0161
$728.00Aug 50.060.07$0.0714.3%128.2K0.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 50.050.06$0.0616.7%13.4K0.032.0K
$689.00Aug 60.050.06$0.0616.7%7730.01718
$690.00Aug 60.050.06$0.0616.7%1.6K0.014.3K
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%170.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,520 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.48122.39$120.942.4%161.0012
$630.00Aug 589.2692.39$90.833.4%--1.0019
$635.00Aug 584.2687.39$85.833.6%--1.0011
$640.00Aug 579.2682.39$80.833.9%311.0038
$645.00Aug 574.2377.39$75.814.2%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 727.8628.29$28.081.5%151.00--
$750.00Aug 728.8529.28$29.071.5%261.002
$752.00Aug 730.8531.27$31.061.4%41.00--
$753.00Aug 731.8632.27$32.071.3%41.00--
$754.00Aug 732.8233.29$33.061.4%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,229 active (total vol 5.1M, top 260.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.040.05$0.0520.0%158.4K0.037.1K
$727.00Aug 50.090.10$0.1010.0%153.6K0.062.6K
$723.00Aug 50.620.64$0.633.2%147.9K0.292.7K
$725.00Aug 50.240.25$0.254.0%144.8K0.146.7K
$724.00Aug 50.390.40$0.402.5%132.5K0.203.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.051.06$1.060.9%260.6K0.398.7K
$722.00Aug 52.002.03$2.011.5%174.9K0.613.6K
$721.00Aug 51.471.49$1.481.4%165.5K0.502.0K
$718.00Aug 50.510.52$0.521.9%136.8K0.223.3K
$723.00Aug 52.652.70$2.681.9%134.3K0.712.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 299.6%, max 1164.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18296.6%23.5%1164.0%482.2K
$850.00Aug 5Sep 18278.5%22.8%1120.3%1.2K20.1K
$845.00Aug 5Sep 18269.3%22.5%1094.5%2181.9K
$840.00Aug 5Sep 18260.0%22.2%1070.5%67618.1K
$835.00Aug 5Sep 18250.6%22.0%1040.2%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18231.7%21.5%975.5%3--
$580.00Aug 5Sep 18365.8%34.2%968.2%1.2K17.5K
$585.00Aug 5Sep 18352.3%33.6%949.7%12110.7K
$590.00Aug 5Sep 18338.8%32.9%929.5%4126.6K
$595.00Aug 5Sep 18325.5%32.2%909.4%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,439 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
$765.00$770.00Aug 17$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$660.00$650.00Aug 19$0.22$9.78$0.2244.45$659.78
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,948 found (best R:R 137.89, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 6$14.88$14.88$0.12124.00$599.88
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$625.00$665.00Aug 18$39.39$39.39$0.6164.57$664.39
$620.00$630.00Aug 28$9.81$9.81$0.1951.63$629.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.82$24.82$0.18137.89$800.18
$775.00$770.00Aug 5$4.90$4.90$0.1049.00$770.10
$770.00$765.00Aug 21$4.79$4.79$0.2122.81$765.21
$770.00$765.00Aug 19$4.76$4.76$0.2419.83$765.24
$750.00$742.00Aug 10$7.60$7.60$0.4019.00$742.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 184 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 5Aug 6$0.05108.4%41.0%
$706.00Aug 5Aug 6$0.0651.2%26.8%
$745.00Aug 5Aug 6$0.0663.6%27.7%
$650.00Aug 5Aug 6$0.07183.5%63.2%
$651.00Aug 5Aug 6$0.07181.0%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 5Aug 6$0.0680.9%34.8%
$692.00Aug 5Aug 6$0.0678.4%33.8%
$693.00Aug 5Aug 6$0.0775.9%33.4%
$759.00Aug 7Aug 14$0.0729.6%19.7%
$694.00Aug 5Aug 6$0.0873.3%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,504 found (cheapest 0.40% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.43$1.48$2.91$718.09$723.910.40%
$722.00Aug 5$0.97$2.01$2.98$719.02$724.980.41%
$720.00Aug 5$2.01$1.06$3.07$716.93$723.070.43%
$723.00Aug 5$0.63$2.68$3.31$719.69$726.310.46%
$719.00Aug 5$2.70$0.75$3.45$715.55$722.450.48%
$724.00Aug 5$0.40$3.44$3.84$720.16$727.840.53%
$718.00Aug 5$3.48$0.52$4.00$714.00$722.000.55%
$725.00Aug 5$0.25$4.26$4.51$720.49$729.510.63%
$717.00Aug 5$4.36$0.37$4.73$712.27$721.730.66%
$726.00Aug 5$0.16$5.22$5.38$720.62$731.380.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$716.00Aug 5$0.16$0.26$0.42$715.58$726.42
$725.00$716.00Aug 5$0.25$0.26$0.51$715.49$725.51
$726.00$717.00Aug 5$0.16$0.37$0.53$716.47$726.53
$724.00$716.00Aug 5$0.40$0.26$0.66$715.34$724.66
$725.00$717.00Aug 5$0.25$0.37$0.62$716.38$725.62
$726.00$718.00Aug 5$0.16$0.52$0.68$717.32$726.68
$724.00$717.00Aug 5$0.40$0.37$0.77$716.23$724.77
$725.00$718.00Aug 5$0.25$0.52$0.77$717.23$725.77
$723.00$716.00Aug 5$0.63$0.26$0.89$715.11$723.89
$724.00$718.00Aug 5$0.40$0.52$0.92$717.08$724.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 46.62, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660665/675Aug 19$9.79$0.2146.62$650.21$674.79
590/595605/610Sep 18$4.89$0.1144.45$590.11$609.89
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
595/600605/610Sep 18$4.89$0.1144.45$595.11$609.89
595/600620/625Sep 18$4.89$0.1144.45$595.11$624.89
625/630675/680Sep 11$4.88$0.1240.67$625.12$679.88
600/605615/620Sep 18$4.88$0.1240.67$600.12$619.88
620/625675/680Sep 11$4.86$0.1434.71$620.14$679.86
590/595615/620Sep 18$4.86$0.1434.71$590.14$619.86
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$760.00$765.00$770.00Aug 14$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.28$24.7288.29
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$760.00$765.00$770.00Aug 21$0.08$4.9261.50
$785.00$790.00$795.00Aug 5$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-0.03, 1,010 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.04$24.96
$625.00$665.001:2Aug 18-$18.04$21.96
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$9.08$25.92
$815.00$775.001:2Aug 6-$14.27$25.73
$830.00$790.001:2Aug 14-$29.28$10.72
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.22%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.220.510.0%3.22%3.22%52782
$722.00Sep 18$22.660.510.1%3.14%3.28%79382
$723.00Sep 18$22.150.500.3%3.07%3.35%471219
$724.00Sep 18$21.600.490.4%3.00%3.41%550381
$725.00Sep 18$21.060.490.6%2.92%3.48%54813.0K
$721.00Sep 11$20.890.510.0%2.90%2.90%1320
$726.00Sep 18$20.540.480.7%2.85%3.55%183271
$722.00Sep 11$20.340.500.1%2.82%2.96%1233
$727.00Sep 18$20.050.470.8%2.78%3.62%102276
$723.00Sep 11$19.790.490.3%2.74%3.03%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,530,558
Total Puts 2,563,729
Put/Call Ratio 1.01
Net Difference -33,171

Prior's Put/Call Breakdown

Total Calls 3,244,493
Total Puts 2,677,301
Put/Call Ratio 0.83
Net Difference 567,192

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All