Tour v492
QQQ
INVESCO QQQ TR
$720.92 -0.40%
(8/5 13:15) ◀
|
Wednesday, August 5, 2026 (1:20pm)
January 2026
|
▶ (8/5 13:25)
◀ 8/5 13:20 ▶

Option Volume

Detail
ℹ
Current (08/05 1:20pm) 5,045,467
Calls: 2,505,147 (50%)
Puts: 2,540,320 (50%)
Prior (08/04) 5,846,826
Calls: 3,196,842 (55%)
Puts: 2,649,984 (45%)
Current vs Prior -13.71%
Calls: -21.64% (Calls)
Puts: -4.14% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -40.60%
Calls: -41.01%
Puts: -40.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:20pm) $942.78M
Calls: $337.82M (36%)
Puts: $604.96M (64%)
Prior (08/04) $2.32B
Calls: $2.00B (87%)
Puts: $311.80M (13%)
Current vs Prior -59.30%
Calls: -83.15%
Puts: +94.02%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.48%
Calls: -73.02%
Puts: -33.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:20pm) 1.01
Prior (08/04) 0.83
Current vs Prior +22.33%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:20pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.50% | 1.12%0.50% | 1.51%1.51% | 2.70%2.92% | 6.10%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -61.51% | -31.89%-61.51% | -22.37%-22.37% | -13.48%-12.00% | -5.20%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -62.29% | -38.94%-30.53% | -19.71%-19.66% | -20.30%-37.84% | -15.51%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -61.51% | -31.89%-61.51% | -22.37%-22.37% | -13.48%-12.00% | -5.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.99%
Calls: 0.99% | 0.93%
Puts: 1.28% | 1.05%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -86.17% | -89.23%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -77.51% | -82.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($604.96M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,121 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 3123.5823.69$23.640.5%1.1K0.626.4K
$710.00Sep 1829.8029.94$29.870.5%2290.6041.1K
$705.00Sep 1833.0933.25$33.170.5%1200.637.9K
$715.00Aug 3120.3920.49$20.440.5%3250.571.4K
$706.00Sep 1832.4132.57$32.490.5%310.63480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.1040.27$40.190.4%30.7228
$745.00Aug 3129.1029.23$29.170.4%10.7218
$749.00Sep 433.2133.36$33.280.5%90.72--
$709.00Sep 1815.3415.41$15.380.5%70.40158
$747.00Aug 3130.5430.68$30.610.5%--0.73130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 608 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 50.050.06$0.0616.7%80.8K0.033.1K
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$748.00Aug 60.050.06$0.0616.7%1.2K0.01407
$761.00Aug 70.050.06$0.0616.7%4960.01384
$780.00Aug 100.050.06$0.0616.7%1190.0161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 50.050.06$0.0616.7%13.4K0.032.0K
$689.00Aug 60.050.06$0.0616.7%7720.01718
$690.00Aug 60.050.06$0.0616.7%1.6K0.014.3K
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%160.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,517 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.49122.92$121.212.8%161.0012
$580.00Aug 6139.52142.66$141.092.2%61.007
$585.00Aug 6134.53137.84$136.192.4%11.002
$600.00Aug 6119.33122.66$121.002.8%--1.0036
$635.00Aug 684.5587.76$86.163.7%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 59.9410.53$10.245.8%1.7K1.0066
$732.00Aug 510.9511.21$11.082.3%1.3K1.0020
$733.00Aug 511.7112.97$12.3410.2%1.0K1.0062
$734.00Aug 512.1813.48$12.8310.1%9291.0032
$735.00Aug 513.5814.54$14.066.8%9021.0035

Most actively traded options today. High liquidity = easy entry/exit. 3,222 active (total vol 5.0M, top 255.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.040.05$0.0520.0%158.0K0.037.1K
$727.00Aug 50.120.13$0.137.7%152.8K0.072.6K
$723.00Aug 50.660.67$0.671.5%144.5K0.302.7K
$725.00Aug 50.270.28$0.283.6%143.5K0.156.7K
$724.00Aug 50.430.44$0.442.3%131.7K0.213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.121.13$1.130.9%255.3K0.408.7K
$722.00Aug 52.102.12$2.110.9%173.6K0.603.6K
$721.00Aug 51.551.57$1.561.3%161.9K0.502.0K
$718.00Aug 50.560.57$0.561.8%135.9K0.233.3K
$723.00Aug 52.762.79$2.781.1%133.5K0.702.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 294.4%, max 1137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18291.5%23.6%1137.1%482.2K
$850.00Aug 5Sep 18273.6%22.9%1094.9%1.2K20.1K
$845.00Aug 5Sep 18264.6%22.6%1071.8%2181.9K
$840.00Aug 5Sep 18255.5%22.3%1046.7%67618.1K
$835.00Aug 5Sep 18246.3%22.0%1017.3%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18227.6%21.6%954.4%3--
$580.00Aug 5Sep 18359.4%34.2%949.7%1.2K17.5K
$585.00Aug 5Sep 18346.1%33.6%931.5%12110.7K
$590.00Aug 5Sep 18333.0%32.9%912.9%4026.6K
$595.00Aug 5Sep 18319.9%32.2%893.0%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,404 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
$755.00$760.00Aug 12$0.12$4.88$0.1240.67$755.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.22$9.78$0.2244.45$659.78
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$600.00$595.00Sep 18$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,976 found (best R:R 249.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.84$34.84$0.16217.75$634.84
$605.00$624.00Aug 10$18.89$18.89$0.11171.73$623.89
$650.00$660.00Aug 17$9.86$9.86$0.1470.43$659.86
$585.00$600.00Aug 31$14.79$14.79$0.2170.43$599.79
$590.00$605.00Aug 28$14.78$14.78$0.2267.18$604.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.90$24.90$0.10249.00$765.10
$825.00$800.00Sep 18$24.77$24.77$0.23107.70$800.23
$765.00$750.00Aug 10$14.82$14.82$0.1882.33$750.18
$755.00$751.00Aug 6$3.87$3.87$0.1329.77$751.13
$750.00$742.00Aug 10$7.68$7.68$0.3224.00$742.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 5Aug 6$0.06180.4%63.1%
$660.00Aug 5Aug 6$0.06155.7%56.3%
$698.00Aug 5Aug 6$0.0669.6%30.6%
$745.00Aug 5Aug 6$0.0662.5%27.6%
$746.00Aug 5Aug 6$0.0664.8%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 5Aug 6$0.0548.4%25.1%
$691.00Aug 5Aug 6$0.0679.5%34.7%
$692.00Aug 5Aug 6$0.0677.0%33.7%
$737.00Aug 5Aug 6$0.0649.0%24.3%
$693.00Aug 5Aug 6$0.0774.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,501 found (cheapest 0.42% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.45$1.56$3.01$717.99$724.010.42%
$722.00Aug 5$1.00$2.11$3.11$718.89$725.110.43%
$720.00Aug 5$2.02$1.13$3.15$716.85$723.150.44%
$723.00Aug 5$0.67$2.78$3.45$719.55$726.450.48%
$719.00Aug 5$2.70$0.80$3.50$715.50$722.500.49%
$724.00Aug 5$0.44$3.55$3.99$720.01$727.990.55%
$718.00Aug 5$3.46$0.56$4.02$713.98$722.020.56%
$717.00Aug 5$4.30$0.40$4.70$712.30$721.700.65%
$725.00Aug 5$0.28$4.38$4.66$720.34$729.660.65%
$726.00Aug 5$0.19$5.19$5.38$720.62$731.380.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.19$0.40$0.59$716.41$726.59
$725.00$717.00Aug 5$0.28$0.40$0.68$716.32$725.68
$726.00$718.00Aug 5$0.19$0.56$0.75$717.25$726.75
$724.00$717.00Aug 5$0.44$0.40$0.84$716.16$724.84
$725.00$718.00Aug 5$0.28$0.56$0.84$717.16$725.84
$724.00$718.00Aug 5$0.44$0.56$1.00$717.00$725.00
$726.00$719.00Aug 5$0.19$0.80$0.99$718.01$726.99
$723.00$717.00Aug 5$0.67$0.40$1.07$715.93$724.07
$725.00$719.00Aug 5$0.28$0.80$1.08$717.92$726.08
$723.00$718.00Aug 5$0.67$0.56$1.23$716.77$724.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 49.00, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
650/660665/675Aug 19$9.76$0.2440.67$650.24$674.76
615/620625/630Sep 18$4.88$0.1240.67$615.12$629.88
630/635640/645Aug 28$4.86$0.1434.71$630.14$644.86
610/615625/630Sep 18$4.85$0.1532.33$610.15$629.85
605/610625/630Sep 18$4.84$0.1630.25$605.16$629.84
610/615620/625Sep 18$4.84$0.1630.25$610.16$624.84
600/605625/630Sep 18$4.83$0.1728.41$600.17$629.83
605/610620/625Sep 18$4.83$0.1728.41$605.17$624.83
600/605620/625Sep 18$4.82$0.1826.78$600.18$624.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 112.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$585.00$590.00$595.00Sep 18$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.22$24.78112.64
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$750.00$755.00$760.00Aug 5$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,009 found (best net $-0.03, 1,008 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$850.001:2Aug 12-$0.03$29.97
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$18.20$21.80
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$8.95$26.05
$815.00$775.001:2Aug 6-$14.04$25.96
$830.00$790.001:2Aug 14-$28.76$11.24
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.22%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.200.510.0%3.22%3.23%51782
$722.00Sep 18$22.650.510.1%3.14%3.29%79382
$723.00Sep 18$22.100.500.3%3.07%3.35%471219
$724.00Sep 18$21.570.490.4%2.99%3.42%549381
$725.00Sep 18$21.040.490.6%2.92%3.48%54413.0K
$721.00Sep 11$20.870.510.0%2.89%2.91%1220
$726.00Sep 18$20.510.480.7%2.84%3.55%183271
$722.00Sep 11$20.320.500.1%2.82%2.97%1233
$727.00Sep 18$20.010.470.8%2.78%3.62%99276
$723.00Sep 11$19.780.490.3%2.74%3.03%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,505,147
Total Puts 2,540,320
Put/Call Ratio 1.01
Net Difference -35,173

Prior's Put/Call Breakdown

Total Calls 3,196,842
Total Puts 2,649,984
Put/Call Ratio 0.83
Net Difference 546,858

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All