Tour v492
QQQ
INVESCO QQQ TR
$720.82 -0.42%
(8/5 13:10) ◀
|
Wednesday, August 5, 2026 (1:15pm)
January 2026
|
▶ (8/5 13:20)
◀ 8/5 13:15 ▶

Option Volume

Detail
ℹ
Current (08/05 1:15pm) 4,994,399
Calls: 2,481,396 (50%)
Puts: 2,513,003 (50%)
Prior (08/04) 5,765,472
Calls: 3,153,824 (55%)
Puts: 2,611,648 (45%)
Current vs Prior -13.37%
Calls: -21.32% (Calls)
Puts: -3.78% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -41.20%
Calls: -41.57%
Puts: -40.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:15pm) $947.39M
Calls: $333.32M (35%)
Puts: $614.07M (65%)
Prior (08/04) $2.32B
Calls: $2.02B (87%)
Puts: $297.32M (13%)
Current vs Prior -59.09%
Calls: -83.48%
Puts: +106.53%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.26%
Calls: -73.38%
Puts: -32.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:15pm) 1.01
Prior (08/04) 0.83
Current vs Prior +22.30%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:15pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.14%0.51% | 1.52%1.52% | 2.71%2.93% | 6.11%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -60.65% | -30.87%-60.65% | -21.51%-21.51% | -13.20%-11.74% | -4.99%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -61.44% | -38.03%-28.97% | -18.81%-18.77% | -20.05%-37.66% | -15.33%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -60.65% | -30.87%-60.65% | -21.51%-21.51% | -13.20%-11.74% | -4.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.85%
Calls: 1.48% | 0.93%
Puts: 1.23% | 0.77%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -83.62% | -90.75%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -73.37% | -84.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($614.07M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,136 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 3124.9125.04$24.980.5%1980.64156
$708.00Aug 2824.3724.50$24.440.5%80.64221
$707.00Sep 1831.7531.92$31.840.5%300.62235
$707.00Sep 1129.5229.68$29.600.5%20.6310
$707.00Sep 427.5927.74$27.670.5%30.6451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 433.3033.43$33.360.4%90.72--
$746.00Aug 3129.8830.01$29.950.4%60.731
$747.00Aug 3130.6030.74$30.670.5%--0.73130
$750.00Sep 434.0034.16$34.080.5%40.7316
$755.00Sep 1840.1740.36$40.270.5%30.7228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 50.050.06$0.0616.7%80.6K0.043.1K
$747.00Aug 60.050.06$0.0616.7%2.6K0.01171
$748.00Aug 60.050.06$0.0616.7%1.2K0.01407
$780.00Aug 100.050.06$0.0616.7%1190.0161
$746.00Aug 60.060.07$0.0714.3%1.8K0.02248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 50.050.06$0.0616.7%13.3K0.032.0K
$689.00Aug 60.050.06$0.0616.7%7720.01718
$690.00Aug 60.050.06$0.0616.7%1.6K0.014.3K
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%160.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,516 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.55122.66$121.102.6%161.0012
$630.00Aug 589.5492.67$91.113.4%--1.0019
$635.00Aug 584.5487.67$86.113.6%--1.0011
$640.00Aug 579.5182.74$81.134.0%311.0038
$645.00Aug 574.5177.82$76.164.3%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 727.6028.41$28.012.9%151.00--
$750.00Aug 728.5929.46$29.033.0%261.002
$752.00Aug 730.5931.41$31.002.6%41.00--
$753.00Aug 731.8032.40$32.101.9%41.00--
$754.00Aug 732.8833.38$33.131.5%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,214 active (total vol 5.0M, top 251.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.040.05$0.0520.0%157.6K0.037.1K
$727.00Aug 50.120.13$0.137.7%152.1K0.072.6K
$723.00Aug 50.650.66$0.661.5%141.7K0.292.7K
$725.00Aug 50.270.28$0.283.6%141.0K0.146.7K
$724.00Aug 50.420.43$0.432.3%130.9K0.203.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.191.21$1.201.7%251.7K0.418.7K
$722.00Aug 52.162.19$2.171.4%172.2K0.623.6K
$721.00Aug 51.621.64$1.631.2%157.0K0.512.0K
$718.00Aug 50.620.63$0.631.6%135.0K0.253.3K
$723.00Aug 52.812.85$2.831.4%132.9K0.712.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 289.8%, max 1123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18288.5%23.6%1123.7%482.2K
$850.00Aug 5Sep 18270.8%22.9%1082.0%1.2K20.1K
$845.00Aug 5Sep 18261.9%22.6%1057.3%2181.9K
$840.00Aug 5Sep 18252.9%22.4%1031.1%67618.1K
$835.00Aug 5Sep 18243.8%22.1%1003.9%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18225.4%21.7%940.9%3--
$580.00Aug 5Sep 18355.2%34.2%938.7%1.2K17.5K
$585.00Aug 5Sep 18342.0%33.5%920.6%12110.7K
$590.00Aug 5Sep 18329.0%32.8%901.8%4026.6K
$595.00Aug 5Sep 18316.0%32.2%882.1%9010.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,422 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 13$0.11$4.89$0.1144.45$760.11
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
$755.00$760.00Aug 12$0.12$4.88$0.1240.67$755.12
$765.00$770.00Aug 17$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.22$9.78$0.2244.45$659.78
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,939 found (best R:R 155.25, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$625.00$665.00Aug 18$39.48$39.48$0.5275.92$664.48
$640.00$650.00Sep 4$9.81$9.81$0.1951.63$649.81
$600.00$605.00Aug 21$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.84$24.84$0.16155.25$765.16
$825.00$800.00Sep 18$24.73$24.73$0.2791.59$800.27
$765.00$759.00Aug 14$5.90$5.90$0.1059.00$759.10
$765.00$750.00Aug 10$14.72$14.72$0.2852.57$750.28
$775.00$755.00Aug 6$19.59$19.59$0.4147.78$755.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 189 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 5Aug 6$0.05303.2%100.8%
$652.00Aug 5Aug 6$0.05173.2%61.2%
$661.00Aug 5Aug 6$0.06151.2%55.3%
$745.00Aug 5Aug 6$0.0662.1%28.3%
$746.00Aug 5Aug 6$0.0664.4%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 5Aug 6$0.0678.3%34.6%
$692.00Aug 5Aug 6$0.0775.9%34.2%
$693.00Aug 5Aug 6$0.0773.4%33.5%
$694.00Aug 5Aug 6$0.0871.0%32.7%
$735.00Aug 5Aug 6$0.0943.5%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,500 found (cheapest 0.43% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.46$1.63$3.09$717.91$724.090.43%
$722.00Aug 5$1.00$2.17$3.17$718.83$725.170.44%
$720.00Aug 5$2.03$1.20$3.23$716.77$723.230.45%
$723.00Aug 5$0.66$2.83$3.49$719.51$726.490.48%
$719.00Aug 5$2.70$0.87$3.57$715.43$722.570.50%
$724.00Aug 5$0.43$3.60$4.03$719.97$728.030.56%
$718.00Aug 5$3.46$0.63$4.09$713.91$722.090.57%
$717.00Aug 5$4.28$0.45$4.73$712.27$721.730.66%
$725.00Aug 5$0.28$4.45$4.73$720.27$729.730.66%
$716.00Aug 5$5.16$0.32$5.48$710.52$721.480.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.28$0.32$0.60$715.40$725.60
$724.00$716.00Aug 5$0.43$0.32$0.75$715.25$724.75
$725.00$717.00Aug 5$0.28$0.45$0.73$716.27$725.73
$724.00$717.00Aug 5$0.43$0.45$0.88$716.12$724.88
$725.00$718.00Aug 5$0.28$0.63$0.91$717.09$725.91
$723.00$716.00Aug 5$0.66$0.32$0.98$715.02$723.98
$723.00$717.00Aug 5$0.66$0.45$1.11$715.89$724.11
$724.00$718.00Aug 5$0.43$0.63$1.06$716.94$725.06
$725.00$719.00Aug 5$0.28$0.87$1.15$717.85$726.15
$722.00$716.00Aug 5$1.00$0.32$1.32$714.68$723.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 44.45, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
650/660665/675Aug 19$9.76$0.2440.67$650.24$674.76
595/600605/610Sep 18$4.88$0.1240.67$595.12$609.88
590/595605/610Sep 18$4.85$0.1532.33$590.15$609.85
610/615620/625Sep 18$4.83$0.1728.41$610.17$624.83
605/610620/625Sep 18$4.81$0.1925.32$605.19$624.81
595/600620/625Sep 18$4.79$0.2122.81$595.21$624.79
600/605620/625Sep 18$4.78$0.2221.73$600.22$624.78
590/595620/625Sep 18$4.76$0.2419.83$590.24$624.76
687/688690/692Aug 18$1.89$0.1117.18$686.11$691.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 118.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.09$9.91110.11
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.21$24.79118.05
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$755.00$760.00$765.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,003 found (best net $-0.02, 1,002 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$18.10$21.90
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$815.00$775.001:2Aug 6-$13.74$26.26
$800.00$765.001:2Aug 10-$8.94$26.06
$830.00$790.001:2Aug 14-$28.75$11.25
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.22%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.210.510.0%3.22%3.24%11782
$722.00Sep 18$22.650.510.2%3.14%3.31%79382
$723.00Sep 18$22.110.500.3%3.07%3.37%471219
$724.00Sep 18$21.570.490.4%2.99%3.43%540381
$725.00Sep 18$21.040.490.6%2.92%3.50%54413.0K
$721.00Sep 11$20.900.510.0%2.90%2.92%1220
$726.00Sep 18$20.530.480.7%2.85%3.57%183271
$722.00Sep 11$20.350.500.2%2.82%2.99%1233
$727.00Sep 18$20.020.470.9%2.78%3.63%99276
$723.00Sep 11$19.810.490.3%2.75%3.05%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,481,396
Total Puts 2,513,003
Put/Call Ratio 1.01
Net Difference -31,607

Prior's Put/Call Breakdown

Total Calls 3,153,824
Total Puts 2,611,648
Put/Call Ratio 0.83
Net Difference 542,176

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All