Tour v492
QQQ
INVESCO QQQ TR
$720.93 -0.40%
(8/5 13:05) ◀
|
Wednesday, August 5, 2026 (1:10pm)
January 2026
|
▶ (8/5 13:15)
◀ 8/5 13:10 ▶

Option Volume

Detail
ℹ
Current (08/05 1:10pm) 4,930,762
Calls: 2,453,978 (50%)
Puts: 2,476,784 (50%)
Prior (08/04) 5,676,522
Calls: 3,102,401 (55%)
Puts: 2,574,121 (45%)
Current vs Prior -13.14%
Calls: -20.90% (Calls)
Puts: -3.78% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -41.95%
Calls: -42.22%
Puts: -41.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:10pm) $935.33M
Calls: $335.12M (36%)
Puts: $600.21M (64%)
Prior (08/04) $2.23B
Calls: $1.93B (87%)
Puts: $296.14M (13%)
Current vs Prior -57.98%
Calls: -82.64%
Puts: +102.68%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -56.82%
Calls: -73.24%
Puts: -34.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:10pm) 1.01
Prior (08/04) 0.83
Current vs Prior +21.64%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:10pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.14%0.51% | 1.52%1.52% | 2.72%2.93% | 6.12%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -60.22% | -30.96%-60.23% | -21.87%-21.87% | -13.13%-11.66% | -4.94%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -61.03% | -38.11%-28.20% | -19.19%-19.14% | -19.97%-37.61% | -15.29%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -60.22% | -30.96%-60.23% | -21.87%-21.87% | -13.13%-11.66% | -4.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.85%
Calls: 0.95% | 0.92%
Puts: 0.63% | 0.78%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -90.41% | -90.75%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -84.41% | -84.63%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($600.21M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,121 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.1933.33$33.260.4%1200.637.9K
$710.00Aug 2823.1123.21$23.160.4%3330.62883
$706.00Sep 1832.5132.66$32.580.5%310.63480
$710.00Aug 3123.6623.77$23.720.5%6070.626.4K
$710.00Sep 1829.8930.03$29.960.5%2230.6041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.1240.28$40.200.4%30.7228
$750.00Sep 433.9534.09$34.020.4%40.7316
$749.00Sep 433.2233.36$33.290.4%90.72--
$750.00Sep 1135.1535.30$35.220.4%50.7115
$745.00Sep 430.4030.53$30.470.4%180.6920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 598 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 60.050.06$0.0616.7%1.2K0.01407
$761.00Aug 70.050.06$0.0616.7%4960.01384
$765.00Aug 70.050.06$0.0616.7%2550.011.8K
$780.00Aug 100.050.06$0.0616.7%990.0161
$729.00Aug 50.060.07$0.0714.3%80.3K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 60.050.06$0.0616.7%7720.01718
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%160.013.2K
$667.00Aug 70.050.06$0.0616.7%1910.01556
$668.00Aug 70.050.06$0.0616.7%1240.011.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,516 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.27122.89$121.083.0%161.0012
$630.00Aug 589.2792.89$91.084.0%--1.0019
$635.00Aug 584.2787.89$86.084.2%--1.0011
$640.00Aug 579.2782.89$81.084.5%311.0038
$645.00Aug 574.4477.89$76.164.5%301.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 727.4728.30$27.893.0%151.00--
$750.00Aug 728.4529.28$28.872.9%261.002
$752.00Aug 730.4631.30$30.882.7%41.00--
$753.00Aug 731.6232.30$31.962.1%41.00--
$754.00Aug 732.7433.28$33.011.6%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,212 active (total vol 4.9M, top 245.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.040.05$0.0520.0%157.1K0.037.1K
$727.00Aug 50.130.14$0.147.1%150.7K0.072.6K
$725.00Aug 50.290.30$0.303.3%139.9K0.156.7K
$723.00Aug 50.710.72$0.721.4%138.7K0.302.7K
$724.00Aug 50.460.47$0.472.1%129.1K0.213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.161.18$1.171.7%245.4K0.418.7K
$722.00Aug 52.122.14$2.130.9%169.6K0.613.6K
$721.00Aug 51.591.60$1.600.6%152.3K0.512.0K
$718.00Aug 50.600.61$0.611.6%133.3K0.243.3K
$723.00Aug 52.762.79$2.781.1%132.3K0.702.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 284.2%, max 1103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18283.6%23.6%1103.5%482.2K
$850.00Aug 5Sep 18266.3%22.9%1062.5%1.2K20.1K
$845.00Aug 5Sep 18257.5%22.7%1036.6%2181.9K
$840.00Aug 5Sep 18248.6%22.3%1012.6%67618.1K
$835.00Aug 5Sep 18239.7%22.1%985.7%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18221.5%21.6%923.6%3--
$580.00Aug 5Sep 18349.5%34.2%921.0%1.2K17.5K
$585.00Aug 5Sep 18336.6%33.5%903.4%11910.7K
$590.00Aug 5Sep 18323.7%32.9%884.8%4026.6K
$595.00Aug 5Sep 18311.0%32.2%865.5%8910.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,426 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 19$0.11$4.89$0.1144.45$770.11
$775.00$780.00Aug 21$0.11$4.89$0.1144.45$775.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$765.00$770.00Aug 17$0.12$4.88$0.1240.67$765.12
$825.00$830.00Sep 18$0.12$4.88$0.1240.67$825.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.22$9.78$0.2244.45$659.78
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,940 found (best R:R 265.67, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$625.00$665.00Aug 18$39.49$39.49$0.5177.43$664.49
$620.00$630.00Aug 28$9.87$9.87$0.1375.92$629.87
$625.00$630.00Aug 21$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$790.00Aug 14$39.85$39.85$0.15265.67$790.15
$815.00$755.00Aug 6$59.71$59.71$0.29205.90$755.29
$825.00$800.00Sep 18$24.77$24.77$0.23107.70$800.23
$765.00$750.00Aug 10$14.75$14.75$0.2559.00$750.25
$765.00$759.00Aug 14$5.89$5.89$0.1153.55$759.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 188 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 7Aug 10$0.0586.8%59.5%
$674.00Aug 5Aug 6$0.06117.8%46.2%
$695.00Aug 5Aug 6$0.0667.6%32.2%
$705.00Aug 5Aug 6$0.0648.6%27.8%
$746.00Aug 5Aug 6$0.0663.2%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 5Aug 6$0.0547.2%25.4%
$741.00Aug 5Aug 6$0.0551.9%26.3%
$745.00Aug 5Aug 6$0.0561.0%28.2%
$690.00Aug 5Aug 6$0.0679.6%35.6%
$691.00Aug 5Aug 6$0.0677.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,499 found (cheapest 0.43% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.53$1.60$3.13$717.87$724.130.43%
$722.00Aug 5$1.07$2.13$3.20$718.80$725.200.44%
$720.00Aug 5$2.10$1.17$3.27$716.73$723.270.45%
$723.00Aug 5$0.72$2.78$3.50$719.50$726.500.49%
$719.00Aug 5$2.78$0.85$3.63$715.37$722.630.50%
$724.00Aug 5$0.47$3.54$4.01$719.99$728.010.56%
$718.00Aug 5$3.55$0.61$4.16$713.84$722.160.58%
$725.00Aug 5$0.30$4.37$4.67$720.33$729.670.65%
$717.00Aug 5$4.37$0.44$4.81$712.19$721.810.67%
$726.00Aug 5$0.20$5.26$5.46$720.54$731.460.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.30$0.32$0.62$715.38$725.62
$725.00$717.00Aug 5$0.30$0.44$0.74$716.26$725.74
$724.00$716.00Aug 5$0.47$0.32$0.79$715.21$724.79
$724.00$717.00Aug 5$0.47$0.44$0.91$716.09$724.91
$725.00$718.00Aug 5$0.30$0.61$0.91$717.09$725.91
$723.00$716.00Aug 5$0.72$0.32$1.04$714.96$724.04
$724.00$718.00Aug 5$0.47$0.61$1.08$716.92$725.08
$723.00$717.00Aug 5$0.72$0.44$1.16$715.84$724.16
$725.00$719.00Aug 5$0.30$0.85$1.15$717.85$726.15
$723.00$718.00Aug 5$0.72$0.61$1.33$716.67$724.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 44.45, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 28$4.89$0.1144.45$630.11$644.89
590/595610/615Sep 18$4.89$0.1144.45$590.11$614.89
610/615620/625Sep 18$4.89$0.1144.45$610.11$624.89
605/610620/625Sep 18$4.87$0.1337.46$605.13$624.87
650/660665/675Aug 19$9.71$0.2933.48$650.29$674.71
600/605620/625Sep 18$4.85$0.1532.33$600.15$624.85
595/600620/625Sep 18$4.84$0.1630.25$595.16$624.84
590/595620/625Sep 18$4.82$0.1826.78$590.18$624.82
700/705710/715Aug 19$4.80$0.2024.00$700.20$714.80
650/660675/685Aug 19$9.35$0.6514.38$650.65$684.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 191.31, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.09$9.91110.11
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.13$24.87191.31
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-0.02, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$18.13$21.87
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$8.81$26.19
$830.00$790.001:2Aug 14-$29.09$10.91
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 3.23%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.290.510.0%3.23%3.24%11782
$722.00Sep 18$22.740.510.1%3.15%3.30%79382
$723.00Sep 18$22.190.500.3%3.08%3.37%471219
$724.00Sep 18$21.660.490.4%3.00%3.43%540381
$725.00Sep 18$21.130.490.6%2.93%3.50%52813.0K
$721.00Sep 11$20.960.510.0%2.91%2.92%1220
$726.00Sep 18$20.610.480.7%2.86%3.56%183271
$722.00Sep 11$20.420.500.1%2.83%2.98%1133
$727.00Sep 18$20.100.470.8%2.79%3.63%99276
$723.00Sep 11$19.870.490.3%2.76%3.04%2034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,453,978
Total Puts 2,476,784
Put/Call Ratio 1.01
Net Difference -22,806

Prior's Put/Call Breakdown

Total Calls 3,102,401
Total Puts 2,574,121
Put/Call Ratio 0.83
Net Difference 528,280

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All