Tour v492
QQQ
INVESCO QQQ TR
$721.17 -0.37%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (1:05pm)
January 2026
|
▶ (8/5 13:10)
◀ 8/5 13:05 ▶

Option Volume

Detail
ℹ
Current (08/05 1:05pm) 4,866,408
Calls: 2,423,370 (50%)
Puts: 2,443,038 (50%)
Prior (08/04) 5,552,685
Calls: 3,032,144 (55%)
Puts: 2,520,541 (45%)
Current vs Prior -12.36%
Calls: -20.08% (Calls)
Puts: -3.07% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -42.70%
Calls: -42.94%
Puts: -42.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:05pm) $920.22M
Calls: $345.10M (38%)
Puts: $575.12M (62%)
Prior (08/04) $2.16B
Calls: $1.88B (87%)
Puts: $280.63M (13%)
Current vs Prior -57.33%
Calls: -81.60%
Puts: +104.94%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -57.52%
Calls: -72.44%
Puts: -37.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:05pm) 1.01
Prior (08/04) 0.83
Current vs Prior +21.27%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:05pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.14%0.51% | 1.52%1.52% | 2.72%2.94% | 6.11%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -60.13% | -30.73%-60.13% | -21.55%-21.55% | -12.93%-11.57% | -5.06%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -60.93% | -37.91%-28.04% | -18.85%-18.80% | -19.79%-37.54% | -15.39%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -60.13% | -30.73%-60.13% | -21.55%-21.55% | -12.93%-11.57% | -5.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.96%
Calls: 1.18% | 0.75%
Puts: 1.49% | 1.18%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -83.86% | -89.55%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -73.76% | -82.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($575.12M). Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,141 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.3833.51$33.450.4%1180.647.9K
$722.00Aug 74.944.96$4.950.4%3.1K0.481.7K
$707.00Sep 1832.0432.17$32.110.4%300.62235
$709.00Sep 1830.7230.85$30.790.4%150.61408
$706.00Sep 1832.7032.84$32.770.4%310.63480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 433.7933.93$33.860.4%40.7316
$749.00Sep 433.0633.20$33.130.4%90.72--
$755.00Sep 1839.9540.12$40.030.4%20.7128
$747.00Aug 3130.3930.52$30.460.4%--0.73130
$746.00Aug 2829.3029.43$29.370.4%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 606 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.050.06$0.0616.7%155.9K0.037.1K
$749.00Aug 60.050.06$0.0616.7%2.6K0.01196
$750.00Aug 60.050.06$0.0616.7%4.0K0.011.3K
$765.00Aug 70.050.06$0.0616.7%2550.011.8K
$780.00Aug 100.050.06$0.0616.7%990.0161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 50.050.06$0.0616.7%13.2K0.032.0K
$689.00Aug 60.050.06$0.0616.7%7720.01718
$690.00Aug 60.050.06$0.0616.7%1.6K0.014.3K
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%150.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,515 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.94123.23$121.592.7%161.0012
$580.00Aug 6139.94143.27$141.612.4%61.007
$585.00Aug 6134.94138.27$136.612.4%11.002
$600.00Aug 6120.08123.28$121.682.6%--1.0036
$635.00Aug 684.9588.29$86.623.9%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 59.639.91$9.772.9%1.7K1.0066
$732.00Aug 510.6310.91$10.772.6%1.3K1.0020
$733.00Aug 511.5711.98$11.783.5%9811.0062
$734.00Aug 512.6312.98$12.812.7%9041.0032
$735.00Aug 513.6313.96$13.802.4%8771.0035

Most actively traded options today. High liquidity = easy entry/exit. 3,209 active (total vol 4.9M, top 239.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.050.06$0.0616.7%155.9K0.037.1K
$727.00Aug 50.140.15$0.156.7%149.7K0.082.6K
$725.00Aug 50.340.35$0.352.9%137.2K0.176.7K
$723.00Aug 50.810.82$0.821.2%135.4K0.332.7K
$724.00Aug 50.530.54$0.541.9%127.3K0.243.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.101.12$1.111.8%239.8K0.388.7K
$722.00Aug 52.002.03$2.011.5%166.6K0.583.6K
$721.00Aug 51.501.52$1.511.3%146.6K0.482.0K
$718.00Aug 50.580.59$0.591.7%131.9K0.233.3K
$723.00Aug 52.622.64$2.630.8%131.1K0.672.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 281.1%, max 1086.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18280.0%23.6%1086.3%482.2K
$850.00Aug 5Sep 18262.8%22.9%1046.0%1.2K20.1K
$845.00Aug 5Sep 18254.1%22.7%1020.9%2181.9K
$840.00Aug 5Sep 18245.4%22.4%997.5%67618.1K
$835.00Aug 5Sep 18236.5%22.1%971.2%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18346.4%34.2%911.9%1.2K17.5K
$825.00Aug 5Sep 18218.6%21.6%910.8%3--
$585.00Aug 5Sep 18333.6%33.5%894.3%11910.7K
$590.00Aug 5Sep 18320.9%32.9%876.1%4026.6K
$595.00Aug 5Sep 18308.3%32.2%856.9%8910.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,445 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 18$0.10$4.90$0.1049.00$770.10
$760.00$765.00Aug 13$0.11$4.89$0.1144.45$760.11
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$825.00$830.00Sep 18$0.11$4.89$0.1144.45$825.11
$765.00$770.00Aug 17$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.22$9.78$0.2244.45$659.78
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,938 found (best R:R 186.50, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.85$14.85$0.1599.00$604.85
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$625.00$665.00Aug 18$39.49$39.49$0.5177.43$664.49
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
$595.00$600.00Aug 21$4.90$4.90$0.1049.00$599.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.68$59.68$0.32186.50$755.32
$825.00$800.00Sep 18$24.74$24.74$0.2695.15$800.26
$765.00$760.00Aug 19$4.89$4.89$0.1144.45$760.11
$770.00$765.00Aug 19$4.89$4.89$0.1144.45$765.11
$765.00$759.00Aug 14$5.85$5.85$0.1539.00$759.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Aug 5Aug 6$0.06186.0%67.2%
$651.00Aug 5Aug 6$0.06171.7%62.1%
$665.00Aug 5Aug 6$0.06138.5%51.8%
$675.00Aug 5Aug 6$0.06114.9%45.5%
$681.00Aug 5Aug 6$0.06100.8%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 5Aug 6$0.0677.0%34.8%
$692.00Aug 5Aug 6$0.0674.7%34.1%
$790.00Aug 5Aug 14$0.06152.8%24.9%
$693.00Aug 5Aug 6$0.0772.3%33.4%
$825.00Aug 5Sep 18$0.07218.6%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,499 found (cheapest 0.45% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.70$1.51$3.21$717.79$724.210.45%
$722.00Aug 5$1.21$2.01$3.22$718.78$725.220.45%
$720.00Aug 5$2.30$1.11$3.41$716.59$723.410.47%
$723.00Aug 5$0.82$2.63$3.45$719.55$726.450.48%
$719.00Aug 5$3.00$0.81$3.81$715.19$722.810.53%
$724.00Aug 5$0.54$3.35$3.89$720.11$727.890.54%
$718.00Aug 5$3.78$0.59$4.37$713.63$722.370.61%
$725.00Aug 5$0.35$4.13$4.48$720.52$729.480.62%
$717.00Aug 5$4.62$0.42$5.04$711.96$722.040.70%
$726.00Aug 5$0.23$5.00$5.23$720.77$731.230.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.23$0.42$0.65$716.35$726.65
$725.00$717.00Aug 5$0.35$0.42$0.77$716.23$725.77
$726.00$718.00Aug 5$0.23$0.59$0.82$717.18$726.82
$724.00$717.00Aug 5$0.54$0.42$0.96$716.04$724.96
$725.00$718.00Aug 5$0.35$0.59$0.94$717.06$725.94
$726.00$719.00Aug 5$0.23$0.81$1.04$717.96$727.04
$724.00$718.00Aug 5$0.54$0.59$1.13$716.87$725.13
$725.00$719.00Aug 5$0.35$0.81$1.16$717.84$726.16
$723.00$717.00Aug 5$0.82$0.42$1.24$715.76$724.24
$724.00$719.00Aug 5$0.54$0.81$1.35$717.65$725.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 40.67, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660665/675Aug 19$9.76$0.2440.67$650.24$674.76
590/595610/615Sep 18$4.88$0.1240.67$590.12$614.88
610/615620/625Sep 18$4.82$0.1826.78$610.18$624.82
605/610620/625Sep 18$4.80$0.2024.00$605.20$624.80
600/605620/625Sep 18$4.78$0.2221.73$600.22$624.78
595/600620/625Sep 18$4.77$0.2320.74$595.23$624.77
688/689690/692Aug 18$1.90$0.1019.00$687.10$691.90
590/595620/625Sep 18$4.75$0.2519.00$590.25$624.75
686/687690/692Aug 18$1.89$0.1117.18$685.11$691.89
687/688690/692Aug 18$1.89$0.1117.18$686.11$691.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
$645.00$650.00$655.00Aug 11$0.06$4.9482.33
$650.00$655.00$660.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$800.00$825.00$850.00Sep 18$0.26$24.7495.15
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.08$4.9261.50
$675.00$680.00$685.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,000 found (best net $-0.02, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$18.58$21.42
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$7.96$27.04
$830.00$790.001:2Aug 14-$28.46$11.54
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.18%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$22.900.510.1%3.18%3.29%79382
$723.00Sep 18$22.360.500.2%3.10%3.35%471219
$724.00Sep 18$21.820.490.4%3.03%3.42%520381
$725.00Sep 18$21.290.490.5%2.95%3.48%52113.0K
$726.00Sep 18$20.770.480.7%2.88%3.55%183271
$722.00Sep 11$20.570.510.1%2.85%2.97%1133
$727.00Sep 18$20.250.480.8%2.81%3.62%99276
$723.00Sep 11$20.030.500.2%2.78%3.03%2034
$728.00Sep 18$19.750.470.9%2.74%3.69%94318
$724.00Sep 11$19.500.490.4%2.70%3.10%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,423,370
Total Puts 2,443,038
Put/Call Ratio 1.01
Net Difference -19,668

Prior's Put/Call Breakdown

Total Calls 3,032,144
Total Puts 2,520,541
Put/Call Ratio 0.83
Net Difference 511,603

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All