Tour v492
QQQ
INVESCO QQQ TR
$722.14 -0.24%
(8/5 12:55) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 13:05)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 4,786,954
Calls: 2,382,191 (50%)
Puts: 2,404,763 (50%)
Prior (08/04) 5,410,444
Calls: 2,954,973 (55%)
Puts: 2,455,471 (45%)
Current vs Prior -11.52%
Calls: -19.38% (Calls)
Puts: -2.07% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -43.64%
Calls: -43.91%
Puts: -43.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $872.86M
Calls: $385.23M (44%)
Puts: $487.63M (56%)
Prior (08/04) $1.96B
Calls: $1.66B (85%)
Puts: $293.59M (15%)
Current vs Prior -55.36%
Calls: -76.82%
Puts: +66.09%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -59.70%
Calls: -69.23%
Puts: -46.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 1.01
Prior (08/04) 0.83
Current vs Prior +21.48%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.14%0.51% | 1.52%1.52% | 2.69%2.94% | 6.11%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -60.62% | -31.16%-60.61% | -21.73%-21.73% | -13.85%-11.40% | -5.06%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -61.41% | -38.30%-28.90% | -19.04%-18.99% | -20.64%-37.42% | -15.39%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -60.62% | -31.16%-60.61% | -21.73%-21.73% | -13.85%-11.40% | -5.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.60%
Calls: 0.60% | 0.50%
Puts: 1.00% | 0.71%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -90.29% | -93.47%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -84.22% | -89.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,137 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1819.3419.40$19.370.3%7500.4614.2K
$710.00Aug 2823.9924.11$24.050.5%3210.63883
$708.00Sep 427.8828.02$27.950.5%10.6449
$722.00Aug 63.973.99$3.980.5%7.5K0.51797
$706.00Sep 1833.3733.54$33.460.5%310.63480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 1826.5626.67$26.620.4%850.575.2K
$755.00Sep 1839.2739.44$39.360.4%20.7128
$740.00Aug 2122.1522.25$22.200.5%2830.712.5K
$750.00Sep 433.1033.25$33.170.5%40.7216
$745.00Aug 3128.2928.42$28.360.5%10.7018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 60.050.06$0.0616.7%4.0K0.011.3K
$751.00Aug 60.050.06$0.0616.7%1.6K0.01--
$765.00Aug 70.050.06$0.0616.7%2550.011.8K
$780.00Aug 100.050.06$0.0616.7%990.0161
$731.00Aug 50.060.07$0.0714.3%43.3K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 50.050.06$0.0616.7%12.9K0.032.0K
$689.00Aug 60.050.06$0.0616.7%7720.01718
$690.00Aug 60.050.06$0.0616.7%1.6K0.014.3K
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%150.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,515 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.38124.01$122.203.0%161.0012
$580.00Aug 6140.53144.05$142.292.5%61.007
$585.00Aug 6135.56139.05$137.312.5%11.002
$600.00Aug 6120.53124.05$122.292.9%--1.0036
$590.00Aug 10130.65134.27$132.462.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 59.7410.00$9.872.6%1.3K1.0020
$733.00Aug 510.7411.14$10.943.7%9791.0062
$734.00Aug 511.7512.14$11.953.3%9041.0032
$735.00Aug 512.6813.96$13.329.6%8771.0035
$736.00Aug 513.7514.18$13.973.1%2261.0034

Most actively traded options today. High liquidity = easy entry/exit. 3,205 active (total vol 4.8M, top 235.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.080.09$0.0911.1%154.9K0.047.1K
$727.00Aug 50.240.25$0.254.0%148.4K0.122.6K
$725.00Aug 50.550.56$0.561.8%134.0K0.246.7K
$723.00Aug 51.181.20$1.191.7%129.2K0.412.7K
$724.00Aug 50.810.83$0.822.4%124.4K0.323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.760.77$0.771.3%235.9K0.308.7K
$722.00Aug 51.471.49$1.481.4%163.3K0.483.6K
$721.00Aug 51.061.08$1.071.9%143.0K0.392.0K
$718.00Aug 50.380.39$0.392.6%130.3K0.173.3K
$723.00Aug 51.992.01$2.001.0%129.9K0.592.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 278.1%, max 1062.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18273.8%23.6%1062.5%482.2K
$850.00Aug 5Sep 18256.9%22.9%1020.2%1.2K20.1K
$845.00Aug 5Sep 18248.3%22.7%996.0%2181.9K
$840.00Aug 5Sep 18239.7%22.4%972.0%67618.1K
$835.00Aug 5Sep 18231.0%22.1%944.3%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18342.8%34.3%899.0%1.2K17.5K
$825.00Aug 5Sep 18213.3%21.6%885.4%3--
$585.00Aug 5Sep 18330.2%33.6%881.6%11910.7K
$590.00Aug 5Sep 18317.7%33.0%863.4%4026.6K
$595.00Aug 5Sep 18305.3%32.3%844.4%8810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,428 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$820.00$825.00Sep 11$0.10$4.90$0.1049.00$820.10
$770.00$775.00Aug 18$0.11$4.89$0.1144.45$770.11
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
$815.00$820.00Sep 11$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,914 found (best R:R 205.90, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$665.00Aug 18$39.64$39.64$0.36110.11$664.64
$660.00$670.00Aug 17$9.90$9.90$0.1099.00$669.90
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
$650.00$660.00Aug 17$9.80$9.80$0.2049.00$659.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.71$59.71$0.29205.90$755.29
$825.00$800.00Sep 18$24.68$24.68$0.3277.13$800.32
$765.00$760.00Aug 19$4.80$4.80$0.2024.00$760.20
$750.00$745.00Aug 11$4.68$4.68$0.3214.62$745.32
$757.00$755.00Aug 7$1.87$1.87$0.1314.38$755.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.00Aug 5Aug 6$0.06156.9%57.3%
$707.00Aug 5Aug 6$0.0648.0%27.1%
$748.00Aug 5Aug 6$0.0663.2%29.5%
$749.00Aug 5Aug 6$0.0665.4%30.2%
$590.00Aug 7Aug 10$0.0687.3%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 5Aug 6$0.0677.9%35.6%
$692.00Aug 5Aug 6$0.0675.5%34.6%
$693.00Aug 5Aug 6$0.0773.2%34.3%
$694.00Aug 5Aug 6$0.0870.9%33.8%
$696.00Aug 5Aug 6$0.0873.9%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,499 found (cheapest 0.44% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$1.67$1.48$3.15$718.85$725.150.44%
$723.00Aug 5$1.19$2.00$3.19$719.81$726.190.44%
$721.00Aug 5$2.25$1.07$3.32$717.68$724.320.46%
$724.00Aug 5$0.82$2.63$3.45$720.55$727.450.48%
$720.00Aug 5$2.95$0.77$3.72$716.28$723.720.52%
$725.00Aug 5$0.56$3.37$3.93$721.07$728.930.54%
$719.00Aug 5$3.73$0.55$4.28$714.72$723.280.59%
$726.00Aug 5$0.37$4.17$4.54$721.46$730.540.63%
$718.00Aug 5$4.56$0.39$4.95$713.05$722.950.69%
$727.00Aug 5$0.25$5.09$5.34$721.66$732.340.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.25$0.39$0.64$717.36$727.64
$726.00$718.00Aug 5$0.37$0.39$0.76$717.24$726.76
$727.00$719.00Aug 5$0.25$0.55$0.80$718.20$727.80
$725.00$718.00Aug 5$0.56$0.39$0.95$717.05$725.95
$726.00$719.00Aug 5$0.37$0.55$0.92$718.08$726.92
$727.00$720.00Aug 5$0.25$0.77$1.02$718.98$728.02
$725.00$719.00Aug 5$0.56$0.55$1.11$717.89$726.11
$726.00$720.00Aug 5$0.37$0.77$1.14$718.86$727.14
$724.00$718.00Aug 5$0.82$0.39$1.21$716.79$725.21
$725.00$720.00Aug 5$0.56$0.77$1.33$718.67$726.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 75.92, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660665/675Aug 19$9.87$0.1375.92$650.13$674.87
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85
650/660675/685Aug 19$9.34$0.6614.15$650.66$684.34
665/670675/685Aug 19$9.32$0.6813.71$660.68$684.32
680/682685/690Aug 18$4.65$0.3513.29$677.35$689.65
660/665675/685Aug 19$9.28$0.7212.89$655.72$684.28
680/682690/692Aug 18$1.85$0.1512.33$680.15$691.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 17$0.05$4.9599.00
$770.00$775.00$780.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
$615.00$620.00$625.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Sep 18$0.05$4.9599.00
$670.00$675.00$680.00Aug 19$0.06$4.9482.33
$800.00$825.00$850.00Sep 18$0.32$24.6877.13
$665.00$670.00$675.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-0.02, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$18.83$21.17
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$7.83$27.17
$830.00$790.001:2Aug 14-$27.89$12.11
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 3.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$22.910.510.1%3.17%3.29%471219
$724.00Sep 18$22.370.500.3%3.10%3.36%503381
$725.00Sep 18$21.830.490.4%3.02%3.42%49513.0K
$726.00Sep 18$21.300.490.5%2.95%3.48%183271
$727.00Sep 18$20.770.480.7%2.88%3.55%99276
$723.00Sep 11$20.600.510.1%2.85%2.97%2034
$728.00Sep 18$20.270.480.8%2.81%3.62%94318
$724.00Sep 11$20.060.500.3%2.78%3.04%9534
$729.00Sep 18$19.760.470.9%2.74%3.69%27502
$725.00Sep 11$19.530.490.4%2.70%3.10%105197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,382,191
Total Puts 2,404,763
Put/Call Ratio 1.01
Net Difference -22,572

Prior's Put/Call Breakdown

Total Calls 2,954,973
Total Puts 2,455,471
Put/Call Ratio 0.83
Net Difference 499,502

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All