Tour v492
QQQ
INVESCO QQQ TR
$722.32 -0.21%
(8/5 12:50) ◀
|
Wednesday, August 5, 2026 (12:55pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:55 ▶

Option Volume

Detail
ℹ
Current (08/05 12:55pm) 4,747,727
Calls: 2,359,441 (50%)
Puts: 2,388,286 (50%)
Prior (08/04) 5,354,124
Calls: 2,924,775 (55%)
Puts: 2,429,349 (45%)
Current vs Prior -11.33%
Calls: -19.33% (Calls)
Puts: -1.69% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -44.10%
Calls: -44.44%
Puts: -43.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:55pm) $863.12M
Calls: $387.34M (45%)
Puts: $475.78M (55%)
Prior (08/04) $1.93B
Calls: $1.64B (85%)
Puts: $290.51M (15%)
Current vs Prior -55.25%
Calls: -76.36%
Puts: +63.77%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -60.15%
Calls: -69.07%
Puts: -47.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:55pm) 1.01
Prior (08/04) 0.83
Current vs Prior +21.87%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:55pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.51% | 1.14%0.51% | 1.53%1.53% | 2.70%2.95% | 6.12%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -60.62% | -31.01%-60.62% | -21.46%-21.46% | -13.51%-11.09% | -4.95%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -61.42% | -38.16%-28.92% | -18.76%-18.71% | -20.33%-37.20% | -15.30%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -60.62% | -31.01%-60.62% | -21.46%-21.46% | -13.51%-11.09% | -4.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 0.48%
Calls: 1.15% | 0.49%
Puts: 1.04% | 0.48%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -86.77% | -94.78%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -78.49% | -91.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,147 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 1833.4933.64$33.570.4%310.64480
$730.00Sep 1819.3819.47$19.420.5%7480.4614.2K
$708.00Sep 1832.1532.30$32.220.5%170.62221
$710.00Sep 1830.8330.98$30.910.5%2210.6141.1K
$710.00Aug 3124.6424.76$24.700.5%6060.636.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.2139.38$39.300.4%20.7128
$751.00Sep 433.7633.91$33.830.4%20.73--
$747.00Sep 430.9231.06$30.990.5%30.69--
$750.00Sep 433.0433.19$33.110.5%40.7216
$749.00Sep 432.3232.47$32.390.5%90.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 618 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 60.050.06$0.0616.7%1.6K0.01--
$765.00Aug 70.050.06$0.0616.7%2550.011.8K
$780.00Aug 100.050.06$0.0616.7%990.0161
$731.00Aug 50.060.07$0.0714.3%43.1K0.041.8K
$749.00Aug 60.060.07$0.0714.3%2.6K0.01196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 50.050.06$0.0616.7%12.9K0.032.0K
$689.00Aug 60.050.06$0.0616.7%7720.01718
$690.00Aug 60.050.06$0.0616.7%1.5K0.014.3K
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%150.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,513 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.38124.01$122.203.0%161.0012
$630.00Aug 590.4994.01$92.253.8%--1.0019
$635.00Aug 586.1989.01$87.603.2%--1.0011
$640.00Aug 580.3783.66$82.024.0%311.0038
$645.00Aug 575.5479.01$77.284.5%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 729.1729.97$29.572.7%41.00--
$753.00Aug 730.3931.02$30.712.1%41.00--
$754.00Aug 731.4532.10$31.782.0%251.00--
$755.00Aug 732.3533.01$32.682.0%231.0025
$757.00Aug 734.0435.00$34.522.8%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,197 active (total vol 4.7M, top 234.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.080.09$0.0911.1%154.6K0.057.1K
$727.00Aug 50.260.27$0.273.7%147.7K0.132.6K
$725.00Aug 50.580.59$0.591.7%132.3K0.256.7K
$723.00Aug 51.241.26$1.251.6%125.5K0.432.7K
$728.00Aug 50.170.18$0.185.6%122.5K0.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.720.73$0.731.4%234.3K0.288.7K
$722.00Aug 51.411.43$1.421.4%160.8K0.473.6K
$721.00Aug 51.021.03$1.021.0%141.5K0.372.0K
$718.00Aug 50.360.37$0.372.7%129.4K0.163.3K
$723.00Aug 51.921.94$1.931.0%128.9K0.572.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 274.5%, max 1050.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18270.7%23.5%1050.9%482.2K
$850.00Aug 5Sep 18254.0%22.9%1007.2%1.2K20.1K
$845.00Aug 5Sep 18245.5%22.7%983.4%2181.9K
$840.00Aug 5Sep 18236.9%22.4%958.3%67618.1K
$835.00Aug 5Sep 18228.3%22.1%932.5%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18339.7%34.3%888.9%1.2K17.5K
$585.00Aug 5Sep 18327.2%33.7%871.7%11910.7K
$825.00Aug 5Sep 18210.8%21.7%871.4%3--
$590.00Aug 5Sep 18314.9%33.0%854.6%4026.6K
$595.00Aug 5Sep 18302.6%32.3%835.7%8810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,439 found (best R:R 49.00, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 19$0.10$4.90$0.1049.00$775.10
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$765.00$770.00Aug 14$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 18$0.12$4.88$0.1240.67$770.12
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,914 found (best R:R 89.91, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$670.00Aug 17$9.89$9.89$0.1189.91$669.89
$625.00$665.00Aug 18$39.50$39.50$0.5079.00$664.50
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$650.00$660.00Aug 17$9.86$9.86$0.1470.43$659.86
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.71$24.71$0.2985.21$800.29
$780.00$760.00Aug 31$18.93$18.93$1.0717.69$761.07
$750.00$742.00Aug 10$7.55$7.55$0.4516.78$742.45
$765.00$760.00Aug 19$4.70$4.70$0.3015.67$760.30
$750.00$745.00Aug 11$4.68$4.68$0.3214.62$745.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Aug 5Aug 6$0.06164.9%61.1%
$694.00Aug 5Aug 6$0.0670.5%33.9%
$749.00Aug 5Aug 6$0.0664.4%30.0%
$750.00Aug 5Aug 6$0.0666.5%30.9%
$650.00Aug 5Aug 6$0.07171.9%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Aug 5Aug 6$0.0677.4%35.7%
$692.00Aug 5Aug 6$0.0675.1%34.7%
$693.00Aug 5Aug 6$0.0772.8%34.4%
$694.00Aug 5Aug 6$0.0870.5%33.9%
$695.00Aug 5Aug 6$0.0868.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,497 found (cheapest 0.44% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$1.74$1.42$3.16$718.84$725.160.44%
$723.00Aug 5$1.25$1.93$3.18$719.82$726.180.44%
$721.00Aug 5$2.34$1.02$3.36$717.64$724.360.47%
$724.00Aug 5$0.87$2.55$3.42$720.58$727.420.47%
$720.00Aug 5$3.05$0.73$3.78$716.22$723.780.52%
$725.00Aug 5$0.59$3.27$3.86$721.14$728.860.53%
$719.00Aug 5$3.84$0.52$4.36$714.64$723.360.60%
$726.00Aug 5$0.40$4.07$4.47$721.53$730.470.62%
$718.00Aug 5$4.70$0.37$5.07$712.93$723.070.70%
$727.00Aug 5$0.27$4.94$5.21$721.79$732.210.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.27$0.37$0.64$717.36$727.64
$726.00$718.00Aug 5$0.40$0.37$0.77$717.23$726.77
$727.00$719.00Aug 5$0.27$0.52$0.79$718.21$727.79
$725.00$718.00Aug 5$0.59$0.37$0.96$717.04$725.96
$726.00$719.00Aug 5$0.40$0.52$0.92$718.08$726.92
$727.00$720.00Aug 5$0.27$0.73$1.00$719.00$728.00
$725.00$719.00Aug 5$0.59$0.52$1.11$717.89$726.11
$726.00$720.00Aug 5$0.40$0.73$1.13$718.87$727.13
$724.00$718.00Aug 5$0.87$0.37$1.24$716.76$725.24
$725.00$720.00Aug 5$0.59$0.73$1.32$718.68$726.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 51.63, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660665/675Aug 19$9.81$0.1951.63$650.19$674.81
605/610620/625Sep 18$4.89$0.1144.45$605.11$624.89
600/605620/625Sep 18$4.87$0.1337.46$600.13$624.87
595/600620/625Sep 18$4.86$0.1434.71$595.14$624.86
590/595620/625Sep 18$4.85$0.1532.33$590.15$624.85
650/660675/685Aug 19$9.36$0.6414.62$650.64$684.36
665/670675/685Aug 19$9.35$0.6514.38$660.65$684.35
680/682690/692Aug 18$1.86$0.1413.29$680.14$691.86
660/665675/685Aug 19$9.30$0.7013.29$655.70$684.30
680/682685/690Aug 18$4.64$0.3612.89$677.36$689.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$800.00$825.00$850.00Sep 18$0.28$24.7288.29
$675.00$680.00$685.00Aug 19$0.08$4.9261.50
$670.00$675.00$680.00Aug 19$0.09$4.9154.56
$738.00$740.00$742.00Aug 31$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-0.02, 1,006 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$19.11$20.89
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$7.69$27.31
$830.00$790.001:2Aug 14-$27.89$12.11
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 3.19%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$23.020.510.1%3.19%3.28%471219
$724.00Sep 18$22.470.500.2%3.11%3.34%489381
$725.00Sep 18$21.920.490.4%3.03%3.41%49513.0K
$726.00Sep 18$21.390.490.5%2.96%3.47%183271
$727.00Sep 18$20.880.480.7%2.89%3.54%99276
$723.00Sep 11$20.700.510.1%2.87%2.96%2034
$728.00Sep 18$20.370.480.8%2.82%3.61%94318
$724.00Sep 11$20.160.500.2%2.79%3.02%9534
$729.00Sep 18$19.860.470.9%2.75%3.67%27502
$725.00Sep 11$19.640.490.4%2.72%3.09%105197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,359,441
Total Puts 2,388,286
Put/Call Ratio 1.01
Net Difference -28,845

Prior's Put/Call Breakdown

Total Calls 2,924,775
Total Puts 2,429,349
Put/Call Ratio 0.83
Net Difference 495,426

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All