Tour v492
QQQ
INVESCO QQQ TR
$721.67 -0.30%
(8/5 12:45) ◀
|
Wednesday, August 5, 2026 (12:50pm)
January 2026
|
▶ (8/5 12:55)
◀ 8/5 12:50 ▶

Option Volume

Detail
ℹ
Current (08/05 12:50pm) 4,682,600
Calls: 2,326,647 (50%)
Puts: 2,355,953 (50%)
Prior (08/04) 5,289,978
Calls: 2,892,458 (55%)
Puts: 2,397,520 (45%)
Current vs Prior -11.48%
Calls: -19.56% (Calls)
Puts: -1.73% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -44.87%
Calls: -45.22%
Puts: -44.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:50pm) $883.45M
Calls: $353.70M (40%)
Puts: $529.75M (60%)
Prior (08/04) $1.92B
Calls: $1.64B (85%)
Puts: $282.11M (15%)
Current vs Prior -54.05%
Calls: -78.44%
Puts: +87.78%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -59.21%
Calls: -71.75%
Puts: -42.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:50pm) 1.01
Prior (08/04) 0.83
Current vs Prior +22.16%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:50pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.54% | 1.16%0.54% | 1.54%1.54% | 2.75%2.97% | 6.14%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -58.44% | -29.86%-58.44% | -20.81%-20.81% | -12.11%-10.71% | -4.59%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -59.28% | -37.12%-24.99% | -18.09%-18.05% | -19.04%-36.94% | -14.97%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -58.44% | -29.86%-58.44% | -20.81%-20.81% | -12.11%-10.71% | -4.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.84%
Calls: 0.97% | 0.69%
Puts: 1.66% | 0.99%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -84.10% | -90.86%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -74.15% | -84.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,133 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Sep 1833.0933.19$33.140.3%260.63480
$708.00Aug 3125.6025.73$25.670.5%1980.64156
$708.00Aug 2825.0625.19$25.130.5%80.65221
$709.00Sep 1128.8729.02$28.950.5%20.629
$709.00Sep 426.9327.07$27.000.5%10.6338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 2829.7329.86$29.800.4%10.73--
$746.00Aug 3129.3829.51$29.450.4%60.721
$750.00Sep 433.4933.64$33.570.4%40.7216
$746.00Aug 2829.0129.14$29.080.4%20.72--
$745.00Aug 3128.6728.80$28.740.5%10.7118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 605 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 50.050.06$0.0616.7%43.0K0.031.8K
$751.00Aug 60.050.06$0.0616.7%1.6K0.01--
$765.00Aug 70.050.06$0.0616.7%2550.011.8K
$780.00Aug 100.050.06$0.0616.7%990.0161
$749.00Aug 60.060.07$0.0714.3%2.6K0.01196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 50.050.06$0.0616.7%26.8K0.0210.9K
$687.00Aug 60.050.06$0.0616.7%8560.015.0K
$688.00Aug 60.050.06$0.0616.7%4750.01516
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%150.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,513 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.94123.50$121.722.9%161.0012
$630.00Aug 589.9493.50$91.723.9%--1.0019
$635.00Aug 584.9488.50$86.724.1%--1.0011
$640.00Aug 579.9482.75$81.353.5%311.0038
$645.00Aug 574.9978.50$76.754.6%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 729.8430.62$30.232.6%41.00--
$753.00Aug 731.0031.62$31.312.0%41.00--
$754.00Aug 732.1132.86$32.492.3%251.00--
$755.00Aug 733.0033.67$33.342.0%231.0025
$757.00Aug 734.8035.63$35.222.4%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,191 active (total vol 4.7M, top 229.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.070.08$0.0812.5%153.9K0.047.1K
$727.00Aug 50.220.23$0.234.3%147.3K0.112.6K
$725.00Aug 50.500.51$0.512.0%130.3K0.216.7K
$728.00Aug 50.140.15$0.156.7%121.9K0.082.0K
$723.00Aug 51.071.09$1.081.9%120.7K0.382.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.991.00$1.001.0%229.3K0.348.7K
$722.00Aug 51.791.82$1.811.7%158.1K0.533.6K
$721.00Aug 51.341.36$1.351.5%139.1K0.432.0K
$723.00Aug 52.352.38$2.371.3%127.9K0.622.8K
$718.00Aug 50.520.53$0.531.9%127.7K0.203.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 269.1%, max 1034.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18267.9%23.6%1034.3%482.2K
$850.00Aug 5Sep 18251.4%23.0%994.9%1.2K20.1K
$845.00Aug 5Sep 18243.0%22.7%971.1%2181.9K
$840.00Aug 5Sep 18234.6%22.5%944.7%67618.1K
$835.00Aug 5Sep 18226.1%22.2%920.4%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18333.5%34.3%872.3%1.2K17.5K
$825.00Aug 5Sep 18208.9%21.7%860.7%3--
$585.00Aug 5Sep 18321.3%33.6%856.2%11910.7K
$590.00Aug 5Sep 18309.1%32.9%839.3%4026.6K
$595.00Aug 5Sep 18297.0%32.3%820.7%8810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,428 found (best R:R 49.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$760.00Aug 11$0.10$4.90$0.1049.00$755.10
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$820.00$825.00Sep 11$0.10$4.90$0.1049.00$820.10
$770.00$775.00Aug 18$0.11$4.89$0.1144.45$770.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,938 found (best R:R 239.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$625.00$665.00Aug 18$39.40$39.40$0.6065.67$664.40
$620.00$630.00Aug 28$9.81$9.81$0.1951.63$629.81
$665.00$670.00Aug 13$4.90$4.90$0.1049.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.75$59.75$0.25239.00$755.25
$765.00$750.00Aug 10$14.84$14.84$0.1692.75$750.16
$825.00$800.00Sep 18$24.67$24.67$0.3374.76$800.33
$765.00$759.00Aug 14$5.80$5.80$0.2029.00$759.20
$750.00$745.00Aug 11$4.77$4.77$0.2320.74$745.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 5Aug 6$0.06284.9%100.6%
$645.00Aug 5Aug 6$0.06179.6%69.6%
$654.00Aug 5Aug 6$0.06159.0%61.8%
$749.00Aug 5Aug 6$0.0664.7%30.5%
$750.00Aug 5Aug 6$0.0666.8%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 5Aug 6$0.0677.3%36.1%
$691.00Aug 5Aug 6$0.0775.0%35.8%
$692.00Aug 5Aug 6$0.0772.8%34.8%
$693.00Aug 5Aug 6$0.0870.5%34.4%
$694.00Aug 5Aug 6$0.0968.2%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,497 found (cheapest 0.46% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$1.52$1.81$3.33$718.67$725.330.46%
$721.00Aug 5$2.06$1.35$3.41$717.59$724.410.47%
$723.00Aug 5$1.08$2.37$3.45$719.55$726.450.48%
$720.00Aug 5$2.71$1.00$3.71$716.29$723.710.51%
$724.00Aug 5$0.75$3.04$3.79$720.21$727.790.53%
$719.00Aug 5$3.44$0.73$4.17$714.83$723.170.58%
$725.00Aug 5$0.51$3.80$4.31$720.69$729.310.60%
$718.00Aug 5$4.23$0.53$4.76$713.24$722.760.66%
$726.00Aug 5$0.34$4.66$5.00$721.00$731.000.69%
$717.00Aug 5$5.06$0.38$5.44$711.56$722.440.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.34$0.38$0.72$716.28$726.72
$725.00$717.00Aug 5$0.51$0.38$0.89$716.11$725.89
$726.00$718.00Aug 5$0.34$0.53$0.87$717.13$726.87
$725.00$718.00Aug 5$0.51$0.53$1.04$716.96$726.04
$726.00$719.00Aug 5$0.34$0.73$1.07$717.93$727.07
$724.00$717.00Aug 5$0.75$0.38$1.13$715.87$725.13
$725.00$719.00Aug 5$0.51$0.73$1.24$717.76$726.24
$724.00$718.00Aug 5$0.75$0.53$1.28$716.72$725.28
$726.00$720.00Aug 5$0.34$1.00$1.34$718.66$727.34
$723.00$717.00Aug 5$1.08$0.38$1.46$715.54$724.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 49.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/660665/675Aug 19$9.80$0.2049.00$650.20$674.80
590/595615/620Sep 18$4.90$0.1049.00$590.10$619.90
600/605620/625Sep 18$4.90$0.1049.00$600.10$624.90
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
590/595620/625Sep 18$4.87$0.1337.46$590.13$624.87
600/605610/615Sep 18$4.87$0.1337.46$600.13$614.87
615/620625/630Sep 18$4.86$0.1434.71$615.14$629.86
595/600610/615Sep 18$4.85$0.1532.33$595.15$614.85
590/595610/615Sep 18$4.84$0.1630.25$590.16$614.84
610/615625/630Sep 18$4.84$0.1630.25$610.16$629.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 11$0.05$4.9599.00
$755.00$760.00$765.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Aug 17$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$760.00$765.00$770.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$755.00$760.00$765.00Aug 5$0.06$4.9482.33
$800.00$825.00$850.00Sep 18$0.32$24.6877.13
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,005 found (best net $-0.02, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$18.89$21.11
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$8.28$26.72
$830.00$790.001:2Aug 14-$28.22$11.78
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 477 found (best yield 3.22%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.260.510.1%3.22%3.27%78382
$723.00Sep 18$22.710.500.2%3.15%3.33%471219
$724.00Sep 18$22.170.500.3%3.07%3.39%483381
$725.00Sep 18$21.630.490.5%3.00%3.46%49013.0K
$726.00Sep 18$21.110.490.6%2.93%3.53%183271
$722.00Sep 11$20.950.510.1%2.90%2.95%1133
$727.00Sep 18$20.590.480.7%2.85%3.59%99276
$723.00Sep 11$20.410.500.2%2.83%3.01%1734
$728.00Sep 18$20.080.470.9%2.78%3.66%94318
$724.00Sep 11$19.860.490.3%2.75%3.07%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,326,647
Total Puts 2,355,953
Put/Call Ratio 1.01
Net Difference -29,306

Prior's Put/Call Breakdown

Total Calls 2,892,458
Total Puts 2,397,520
Put/Call Ratio 0.83
Net Difference 494,938

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All