Tour v492
QQQ
INVESCO QQQ TR
$721.60 -0.31%
(8/5 12:40) ◀
|
Wednesday, August 5, 2026 (12:45pm)
January 2026
|
▶ (8/5 12:50)
◀ 8/5 12:45 ▶

Option Volume

Detail
ℹ
Current (08/05 12:45pm) 4,644,354
Calls: 2,304,093 (50%)
Puts: 2,340,261 (50%)
Prior (08/04) 5,197,748
Calls: 2,843,593 (55%)
Puts: 2,354,155 (45%)
Current vs Prior -10.65%
Calls: -18.97% (Calls)
Puts: -0.59% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -45.32%
Calls: -45.75%
Puts: -44.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:45pm) $895.06M
Calls: $352.23M (39%)
Puts: $542.83M (61%)
Prior (08/04) $1.86B
Calls: $1.57B (85%)
Puts: $286.61M (15%)
Current vs Prior -51.78%
Calls: -77.56%
Puts: +89.40%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -58.68%
Calls: -71.87%
Puts: -40.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:45pm) 1.02
Prior (08/04) 0.83
Current vs Prior +22.69%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:45pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.55% | 1.17%0.55% | 1.55%1.55% | 2.76%2.98% | 6.17%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -57.15% | -29.18%-57.15% | -20.09%-20.09% | -11.66%-10.33% | -4.15%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -58.01% | -36.51%-22.65% | -17.35%-17.30% | -18.62%-36.67% | -14.58%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -57.15% | -29.18%-57.15% | -20.09%-20.09% | -11.66%-10.33% | -4.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.71%
Calls: 0.97% | 0.70%
Puts: 1.04% | 0.73%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -87.86% | -92.27%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -80.27% | -87.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($542.83M). Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,147 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.8133.98$33.890.5%1120.647.9K
$707.00Sep 1130.2330.39$30.310.5%20.6310
$707.00Sep 428.2928.44$28.370.5%30.6451
$708.00Sep 1831.8031.97$31.890.5%170.62221
$708.00Sep 1129.5629.72$29.640.5%60.62120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 1815.7215.77$15.750.3%8010.408.2K
$751.00Sep 434.3534.50$34.420.4%20.73--
$750.00Sep 433.6233.77$33.700.4%40.7216
$749.00Sep 432.9033.05$32.970.5%90.71--
$715.00Sep 1817.5317.61$17.570.5%1.1K0.439.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 100.050.06$0.0616.7%990.0161
$731.00Aug 50.060.07$0.0714.3%43.0K0.031.8K
$750.00Aug 60.060.07$0.0714.3%4.0K0.011.3K
$751.00Aug 60.060.07$0.0714.3%1.6K0.01--
$749.00Aug 60.070.08$0.0812.5%2.2K0.02196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 50.050.06$0.0616.7%26.7K0.0210.9K
$687.00Aug 60.050.06$0.0616.7%8560.015.0K
$688.00Aug 60.050.06$0.0616.7%4700.01516
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%150.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,511 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.29123.55$121.922.7%161.0012
$630.00Aug 590.2993.57$91.933.6%--1.0019
$635.00Aug 585.2988.57$86.933.8%--1.0011
$640.00Aug 580.3083.57$81.944.0%11.0038
$645.00Aug 575.2978.57$76.934.3%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 729.8530.69$30.272.8%41.00--
$753.00Aug 730.9831.68$31.332.2%41.00--
$754.00Aug 732.0632.84$32.452.4%241.00--
$755.00Aug 733.0533.73$33.392.0%221.0025
$757.00Aug 734.7335.72$35.222.8%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,190 active (total vol 4.6M, top 226.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.080.09$0.0911.1%152.6K0.047.1K
$727.00Aug 50.240.25$0.254.0%146.4K0.112.6K
$725.00Aug 50.530.54$0.541.9%128.6K0.226.7K
$728.00Aug 50.160.17$0.175.9%121.2K0.082.0K
$723.00Aug 51.101.12$1.111.8%118.2K0.372.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.071.09$1.081.9%226.6K0.368.7K
$722.00Aug 51.911.93$1.921.0%156.0K0.543.6K
$721.00Aug 51.451.46$1.460.7%136.9K0.442.0K
$723.00Aug 52.482.50$2.490.8%127.5K0.632.8K
$718.00Aug 50.580.59$0.591.7%126.4K0.223.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 265.4%, max 1021.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18265.6%23.7%1021.4%482.2K
$850.00Aug 5Sep 18249.2%23.1%980.8%1.2K20.1K
$845.00Aug 5Sep 18240.9%22.7%959.2%2181.9K
$840.00Aug 5Sep 18232.6%22.5%934.7%67618.1K
$835.00Aug 5Sep 18224.2%22.2%908.0%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18330.1%34.3%863.0%1.2K17.5K
$825.00Aug 5Sep 18207.1%21.8%850.5%3--
$585.00Aug 5Sep 18317.9%33.6%847.0%11910.7K
$590.00Aug 5Sep 18305.9%32.9%830.2%4026.6K
$595.00Aug 5Sep 18293.9%32.2%811.9%8810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,440 found (best R:R 49.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$820.00$825.00Sep 11$0.10$4.90$0.1049.00$820.10
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$770.00$775.00Aug 18$0.11$4.89$0.1144.45$770.11
$760.00$765.00Aug 13$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.22$9.78$0.2244.45$659.78
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,942 found (best R:R 191.31, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$605.00Aug 28$14.86$14.86$0.14106.14$604.86
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$625.00$665.00Aug 18$39.43$39.43$0.5769.18$664.43
$650.00$660.00Aug 17$9.82$9.82$0.1854.56$659.82
$660.00$670.00Aug 17$9.82$9.82$0.1854.56$669.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$765.00Aug 14$24.87$24.87$0.13191.31$765.13
$815.00$755.00Aug 6$59.64$59.64$0.36165.67$755.36
$825.00$800.00Sep 18$24.64$24.64$0.3668.44$800.36
$765.00$750.00Aug 10$14.59$14.59$0.4135.59$750.41
$770.00$765.00Aug 19$4.79$4.79$0.2122.81$765.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 209 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Aug 5Aug 6$0.06282.0%100.4%
$635.00Aug 5Aug 6$0.06200.4%78.3%
$651.00Aug 5Aug 6$0.06164.0%62.0%
$652.00Aug 5Aug 6$0.06161.8%61.2%
$654.00Aug 5Aug 6$0.06157.2%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$738.00Aug 5Aug 6$0.0545.8%25.7%
$740.00Aug 5Aug 6$0.0550.7%26.6%
$689.00Aug 5Aug 6$0.0678.6%37.0%
$690.00Aug 5Aug 6$0.0676.3%36.0%
$691.00Aug 5Aug 6$0.0774.1%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,497 found (cheapest 0.48% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$1.54$1.92$3.46$718.54$725.460.48%
$721.00Aug 5$2.07$1.46$3.53$717.47$724.530.49%
$723.00Aug 5$1.11$2.49$3.60$719.40$726.600.50%
$720.00Aug 5$2.70$1.08$3.78$716.22$723.780.52%
$724.00Aug 5$0.78$3.15$3.93$720.07$727.930.54%
$719.00Aug 5$3.42$0.80$4.22$714.78$723.220.58%
$725.00Aug 5$0.54$3.91$4.45$720.55$729.450.62%
$718.00Aug 5$4.21$0.59$4.80$713.20$722.800.67%
$726.00Aug 5$0.37$4.75$5.12$720.88$731.120.71%
$717.00Aug 5$5.04$0.43$5.47$711.53$722.470.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.37$0.43$0.80$716.20$726.80
$725.00$717.00Aug 5$0.54$0.43$0.97$716.03$725.97
$726.00$718.00Aug 5$0.37$0.59$0.96$717.04$726.96
$725.00$718.00Aug 5$0.54$0.59$1.13$716.87$726.13
$726.00$719.00Aug 5$0.37$0.80$1.17$717.83$727.17
$724.00$717.00Aug 5$0.78$0.43$1.21$715.79$725.21
$724.00$718.00Aug 5$0.78$0.59$1.37$716.63$725.37
$725.00$719.00Aug 5$0.54$0.80$1.34$717.66$726.34
$726.00$720.00Aug 5$0.37$1.08$1.45$718.55$727.45
$723.00$717.00Aug 5$1.11$0.43$1.54$715.46$724.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 49.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595610/615Sep 18$4.90$0.1049.00$590.10$614.90
590/595625/630Sep 18$4.90$0.1049.00$590.10$629.90
590/595615/620Sep 18$4.89$0.1144.45$590.11$619.89
595/600620/625Sep 18$4.88$0.1240.67$595.12$624.88
600/605620/625Sep 18$4.88$0.1240.67$600.12$624.88
590/595620/625Sep 18$4.86$0.1434.71$590.14$624.86
650/660665/675Aug 19$9.70$0.3032.33$650.30$674.70
700/705710/715Aug 19$4.69$0.3115.13$700.31$714.69
680/682685/690Aug 18$4.68$0.3214.63$677.32$689.68
650/660675/685Aug 19$9.36$0.6414.63$650.64$684.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$590.00$595.00$600.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 17$0.05$4.9599.00
$770.00$775.00$780.00Aug 19$0.05$4.9599.00
$635.00$640.00$645.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 5$0.06$4.9482.33
$815.00$820.00$825.00Aug 5$0.06$4.9482.33
$735.00$740.00$745.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-0.02, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$18.93$21.07
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$8.08$26.92
$830.00$790.001:2Aug 14-$27.24$12.76
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 477 found (best yield 3.23%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.310.510.1%3.23%3.29%73382
$723.00Sep 18$22.760.500.2%3.15%3.35%471219
$724.00Sep 18$22.230.490.3%3.08%3.41%469381
$725.00Sep 18$21.690.490.5%3.01%3.48%48713.0K
$726.00Sep 18$21.160.490.6%2.93%3.54%183271
$722.00Sep 11$21.000.510.1%2.91%2.97%1133
$727.00Sep 18$20.650.480.8%2.86%3.61%99276
$723.00Sep 11$20.450.500.2%2.83%3.03%1634
$728.00Sep 18$20.140.470.9%2.79%3.68%94318
$724.00Sep 11$19.910.490.3%2.76%3.09%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,304,093
Total Puts 2,340,261
Put/Call Ratio 1.02
Net Difference -36,168

Prior's Put/Call Breakdown

Total Calls 2,843,593
Total Puts 2,354,155
Put/Call Ratio 0.83
Net Difference 489,438

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All