Tour v492
QQQ
INVESCO QQQ TR
$721.90 -0.27%
(8/5 12:35) ◀
|
Wednesday, August 5, 2026 (12:40pm)
January 2026
|
▶ (8/5 12:45)
◀ 8/5 12:40 ▶

Option Volume

Detail
ℹ
Current (08/05 12:40pm) 4,583,773
Calls: 2,271,512 (50%)
Puts: 2,312,261 (50%)
Prior (08/04) 5,130,726
Calls: 2,809,345 (55%)
Puts: 2,321,381 (45%)
Current vs Prior -10.66%
Calls: -19.14% (Calls)
Puts: -0.39% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -46.03%
Calls: -46.52%
Puts: -45.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:40pm) $903.61M
Calls: $371.00M (41%)
Puts: $532.61M (59%)
Prior (08/04) $1.80B
Calls: $1.51B (84%)
Puts: $287.67M (16%)
Current vs Prior -49.87%
Calls: -75.51%
Puts: +85.15%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -58.28%
Calls: -70.37%
Puts: -41.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:40pm) 1.02
Prior (08/04) 0.83
Current vs Prior +23.19%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:40pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.59% | 1.19%0.59% | 1.57%1.57% | 2.78%2.99% | 6.18%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -54.27% | -27.61%-54.27% | -19.27%-19.27% | -11.20%-9.91% | -4.03%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -55.19% | -35.11%-17.45% | -16.50%-16.45% | -18.20%-36.37% | -14.48%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -54.27% | -27.61%-54.27% | -19.27%-19.27% | -11.20%-9.91% | -4.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.04%
Calls: 1.27% | 1.10%
Puts: 1.05% | 0.99%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -85.92% | -88.68%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -77.11% | -81.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,156 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1834.0234.18$34.100.5%1120.647.9K
$708.00Aug 3125.8225.95$25.890.5%1980.64156
$706.00Sep 1833.3533.52$33.440.5%260.63480
$706.00Sep 1131.1231.28$31.200.5%360.643
$727.00Aug 61.931.94$1.940.5%11.6K0.30406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1839.6439.81$39.730.4%20.7128
$751.00Sep 434.1734.32$34.250.4%20.73--
$750.00Sep 433.4533.60$33.530.4%40.7216
$749.00Sep 432.7332.88$32.810.5%90.71--
$748.00Sep 1834.8234.98$34.900.5%10.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 601 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 100.050.06$0.0616.7%990.0161
$732.00Aug 50.060.07$0.0714.3%45.5K0.032.7K
$750.00Aug 60.060.07$0.0714.3%3.7K0.011.3K
$751.00Aug 60.060.07$0.0714.3%1.6K0.01--
$749.00Aug 60.070.08$0.0812.5%2.2K0.02196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 60.050.06$0.0616.7%8560.015.0K
$688.00Aug 60.050.06$0.0616.7%4700.01516
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%150.013.2K
$667.00Aug 70.050.06$0.0616.7%1890.01556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,512 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.08123.47$121.782.8%161.0012
$630.00Aug 590.0493.70$91.874.0%--1.0019
$635.00Aug 585.2388.51$86.873.8%--1.0011
$640.00Aug 580.1683.69$81.934.3%11.0038
$645.00Aug 575.2378.44$76.844.2%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 729.6530.43$30.042.6%41.00--
$753.00Aug 730.8731.43$31.151.8%41.00--
$754.00Aug 731.9332.43$32.181.6%221.00--
$755.00Aug 732.8333.45$33.141.9%201.0025
$757.00Aug 734.5035.44$34.972.7%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,185 active (total vol 4.6M, top 224.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.110.12$0.128.3%151.0K0.057.1K
$727.00Aug 50.330.34$0.342.9%145.1K0.142.6K
$725.00Aug 50.680.70$0.692.9%126.4K0.246.7K
$728.00Aug 50.230.24$0.244.2%120.7K0.102.0K
$724.00Aug 50.960.98$0.972.1%114.5K0.323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.091.11$1.101.8%224.3K0.358.7K
$722.00Aug 51.891.91$1.901.1%153.1K0.523.6K
$721.00Aug 51.441.46$1.451.4%134.8K0.432.0K
$723.00Aug 52.422.45$2.441.2%126.7K0.602.8K
$718.00Aug 50.610.62$0.621.6%125.6K0.223.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 262.5%, max 1007.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18261.5%23.6%1007.6%482.2K
$850.00Aug 5Sep 18245.4%23.0%967.2%1.1K20.1K
$845.00Aug 5Sep 18237.2%22.7%944.2%2181.9K
$840.00Aug 5Sep 18229.0%22.4%919.9%67618.1K
$835.00Aug 5Sep 18220.7%22.2%893.7%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18325.8%34.4%848.0%1.2K17.5K
$825.00Aug 5Sep 18203.8%21.8%835.1%3--
$585.00Aug 5Sep 18313.8%33.7%831.6%11910.7K
$590.00Aug 5Sep 18301.9%33.0%814.5%4026.6K
$595.00Aug 5Sep 18290.1%32.3%797.3%8810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,449 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$775.00$780.00Aug 19$0.10$4.90$0.1049.00$775.10
$820.00$825.00Sep 11$0.10$4.90$0.1049.00$820.10
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$770.00$775.00Aug 18$0.11$4.89$0.1144.45$770.11
$815.00$820.00Sep 11$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,925 found (best R:R 299.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
$625.00$665.00Aug 18$39.46$39.46$0.5473.07$664.46
$590.00$605.00Aug 28$14.77$14.77$0.2364.22$604.77
$655.00$660.00Aug 13$4.90$4.90$0.1049.00$659.90
$595.00$600.00Sep 18$4.89$4.89$0.1144.45$599.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.80$59.80$0.20299.00$755.20
$765.00$750.00Aug 10$14.88$14.88$0.12124.00$750.12
$830.00$790.00Aug 14$39.50$39.50$0.5079.00$790.50
$825.00$800.00Sep 18$24.66$24.66$0.3472.53$800.34
$765.00$759.00Aug 14$5.80$5.80$0.2029.00$759.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 5Aug 6$0.05106.6%44.7%
$677.00Aug 5Aug 6$0.05104.4%43.8%
$750.00Aug 5Aug 6$0.0665.1%31.2%
$749.00Aug 5Aug 6$0.0763.0%30.9%
$650.00Aug 5Aug 6$0.08164.3%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 5Aug 6$0.0677.9%37.1%
$800.00Aug 5Aug 10$0.06160.3%32.0%
$690.00Aug 5Aug 6$0.0775.6%36.8%
$691.00Aug 5Aug 6$0.0773.4%35.8%
$692.00Aug 5Aug 6$0.0871.2%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,496 found (cheapest 0.51% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$1.79$1.90$3.69$718.31$725.690.51%
$723.00Aug 5$1.33$2.44$3.77$719.23$726.770.52%
$721.00Aug 5$2.36$1.45$3.81$717.19$724.810.53%
$724.00Aug 5$0.97$3.07$4.04$719.96$728.040.56%
$720.00Aug 5$3.01$1.10$4.11$715.89$724.110.57%
$725.00Aug 5$0.69$3.79$4.48$720.52$729.480.62%
$719.00Aug 5$3.73$0.83$4.56$714.44$723.560.63%
$726.00Aug 5$0.49$4.59$5.08$720.92$731.080.70%
$718.00Aug 5$4.52$0.62$5.14$712.86$723.140.71%
$717.00Aug 5$5.33$0.46$5.79$711.21$722.790.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.13% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.49$0.46$0.95$716.05$726.95
$726.00$718.00Aug 5$0.49$0.62$1.11$716.89$727.11
$725.00$717.00Aug 5$0.69$0.46$1.15$715.85$726.15
$725.00$718.00Aug 5$0.69$0.62$1.31$716.69$726.31
$726.00$719.00Aug 5$0.49$0.83$1.32$717.68$727.32
$724.00$717.00Aug 5$0.97$0.46$1.43$715.57$725.43
$725.00$719.00Aug 5$0.69$0.83$1.52$717.48$726.52
$724.00$718.00Aug 5$0.97$0.62$1.59$716.41$725.59
$726.00$720.00Aug 5$0.49$1.10$1.59$718.41$727.59
$723.00$717.00Aug 5$1.33$0.46$1.79$715.21$724.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595600/605Sep 18$4.90$0.1049.00$590.10$604.90
595/600615/620Sep 18$4.89$0.1144.45$595.11$619.89
590/595615/620Sep 18$4.88$0.1240.67$590.12$619.88
610/615620/625Sep 18$4.86$0.1434.71$610.14$624.86
650/660665/675Aug 19$9.67$0.3329.30$650.33$674.67
605/610620/625Sep 18$4.83$0.1728.41$605.17$624.83
600/605620/625Sep 18$4.82$0.1826.78$600.18$624.82
595/600620/625Sep 18$4.80$0.2024.00$595.20$624.80
590/595620/625Sep 18$4.79$0.2122.81$590.21$624.79
650/660675/685Aug 19$9.31$0.6913.49$650.69$684.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$800.00$825.00$850.00Sep 18$0.34$24.6672.53
$765.00$770.00$775.00Aug 5$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,006 found (best net $-0.02, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$625.00$665.001:2Aug 18-$18.91$21.09
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$8.09$26.91
$830.00$790.001:2Aug 14-$28.66$11.34
$595.00$585.001:2Aug 13-$0.05$9.95
$660.00$650.001:2Aug 19-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 3.26%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.500.510.0%3.26%3.27%72382
$723.00Sep 18$22.950.510.1%3.18%3.33%471219
$724.00Sep 18$22.410.500.3%3.10%3.40%452381
$725.00Sep 18$21.870.490.4%3.03%3.46%48113.0K
$726.00Sep 18$21.350.490.6%2.96%3.53%183271
$722.00Sep 11$21.180.510.0%2.93%2.95%833
$727.00Sep 18$20.830.480.7%2.89%3.59%99276
$723.00Sep 11$20.630.500.1%2.86%3.01%1634
$728.00Sep 18$20.320.470.8%2.81%3.66%94318
$724.00Sep 11$20.090.490.3%2.78%3.07%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,271,512
Total Puts 2,312,261
Put/Call Ratio 1.02
Net Difference -40,749

Prior's Put/Call Breakdown

Total Calls 2,809,345
Total Puts 2,321,381
Put/Call Ratio 0.83
Net Difference 487,964

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All