Tour v492
QQQ
INVESCO QQQ TR
$721.76 -0.29%
(8/5 12:30) ◀
|
Wednesday, August 5, 2026 (12:35pm)
January 2026
|
▶ (8/5 12:40)
◀ 8/5 12:35 ▶

Option Volume

Detail
ℹ
Current (08/05 12:35pm) 4,512,078
Calls: 2,241,120 (50%)
Puts: 2,270,958 (50%)
Prior (08/04) 5,021,408
Calls: 2,745,390 (55%)
Puts: 2,276,018 (45%)
Current vs Prior -10.14%
Calls: -18.37% (Calls)
Puts: -0.22% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -46.88%
Calls: -47.23%
Puts: -46.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:35pm) $903.52M
Calls: $361.80M (40%)
Puts: $541.72M (60%)
Prior (08/04) $1.80B
Calls: $1.53B (85%)
Puts: $276.85M (15%)
Current vs Prior -49.91%
Calls: -76.31%
Puts: +95.67%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -58.29%
Calls: -71.10%
Puts: -40.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:35pm) 1.01
Prior (08/04) 0.83
Current vs Prior +22.23%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:35pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.19%0.61% | 1.56%1.56% | 2.77%2.98% | 6.18%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -53.08% | -27.60%-53.07% | -19.54%-19.54% | -11.41%-10.18% | -4.02%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -54.02% | -35.10%-15.29% | -16.78%-16.73% | -18.39%-36.56% | -14.46%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -53.08% | -27.60%-53.07% | -19.54%-19.54% | -11.41%-10.18% | -4.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.80%
Calls: 0.86% | 0.89%
Puts: 0.98% | 0.72%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -88.83% | -91.29%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -81.85% | -85.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,142 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 1410.4810.52$10.500.4%1920.52454
$710.00Sep 1128.3728.50$28.440.5%300.61439
$708.00Sep 427.7327.87$27.800.5%10.6349
$721.00Aug 2113.7013.77$13.740.5%340.52608
$706.00Sep 1131.0231.18$31.100.5%360.643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 434.2934.44$34.360.4%20.73--
$750.00Sep 433.5633.71$33.640.4%40.7216
$749.00Sep 432.8432.99$32.920.5%90.71--
$750.00Sep 1134.7934.95$34.870.5%50.7015
$747.00Aug 3130.1530.29$30.220.5%--0.72130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 50.050.06$0.0616.7%45.4K0.032.7K
$780.00Aug 100.050.06$0.0616.7%990.0161
$750.00Aug 60.060.07$0.0714.3%3.7K0.011.3K
$751.00Aug 60.060.07$0.0714.3%1.6K0.01--
$731.00Aug 50.070.08$0.0812.5%42.8K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 50.050.06$0.0616.7%10.9K0.025.8K
$687.00Aug 60.050.06$0.0616.7%8560.015.0K
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K
$666.00Aug 70.050.06$0.0616.7%150.013.2K
$667.00Aug 70.050.06$0.0616.7%1890.01556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,507 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.65123.22$121.942.1%161.0012
$630.00Aug 590.4493.48$91.963.3%--1.0019
$635.00Aug 585.8788.41$87.142.9%--1.0011
$640.00Aug 579.9983.41$81.704.2%11.0038
$645.00Aug 575.4478.46$76.953.9%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 730.0830.55$30.321.6%41.00--
$753.00Aug 730.8031.54$31.172.4%41.00--
$754.00Aug 732.0632.61$32.341.7%221.00--
$755.00Aug 732.9533.61$33.282.0%201.0025
$757.00Aug 734.7235.56$35.142.4%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,175 active (total vol 4.5M, top 222.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.110.12$0.128.3%146.9K0.057.1K
$727.00Aug 50.340.35$0.352.9%144.3K0.142.6K
$725.00Aug 50.680.70$0.692.9%124.4K0.256.7K
$728.00Aug 50.230.24$0.244.2%120.3K0.102.0K
$726.00Aug 50.480.49$0.492.0%112.8K0.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.201.22$1.211.7%222.0K0.358.7K
$722.00Aug 52.032.05$2.041.0%150.5K0.523.6K
$721.00Aug 51.571.59$1.581.3%131.1K0.432.0K
$723.00Aug 52.572.60$2.591.2%125.8K0.602.8K
$718.00Aug 50.680.70$0.692.9%124.2K0.233.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 259.0%, max 995.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18258.5%23.6%995.0%482.2K
$850.00Aug 5Sep 18243.1%23.0%957.6%1.1K20.1K
$845.00Aug 5Sep 18235.0%22.6%937.8%2181.9K
$840.00Aug 5Sep 18226.8%22.4%913.5%67618.1K
$835.00Aug 5Sep 18218.6%22.1%887.2%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18322.1%34.5%833.1%1.2K17.5K
$825.00Aug 5Sep 18201.5%21.7%827.3%3--
$585.00Aug 5Sep 18310.3%33.9%816.4%11910.7K
$590.00Aug 5Sep 18299.2%33.2%801.9%3926.6K
$595.00Aug 5Sep 18287.5%32.5%784.4%8810.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,447 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$820.00$825.00Sep 11$0.11$4.89$0.1144.45$820.11
$770.00$775.00Aug 18$0.12$4.88$0.1240.67$770.12
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89
$635.00$630.00Aug 28$0.12$4.88$0.1240.67$634.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,978 found (best R:R 399.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.90$39.90$0.10399.00$639.90
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$640.00$650.00Aug 13$9.89$9.89$0.1189.91$649.89
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$650.00$660.00Aug 17$9.80$9.80$0.2049.00$659.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.82$59.82$0.18332.33$755.18
$825.00$800.00Sep 18$24.70$24.70$0.3082.33$800.30
$765.00$759.00Aug 14$5.89$5.89$0.1153.55$759.11
$770.00$765.00Sep 18$4.90$4.90$0.1049.00$765.10
$790.00$785.00Aug 5$4.89$4.89$0.1144.45$785.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 203 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$671.00Aug 5Aug 6$0.06116.6%49.2%
$750.00Aug 5Aug 6$0.0664.3%31.2%
$661.00Aug 5Aug 6$0.07138.6%55.3%
$701.00Aug 5Aug 6$0.0756.5%30.1%
$748.00Aug 5Aug 6$0.0760.4%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Aug 5Aug 6$0.0677.2%37.0%
$690.00Aug 5Aug 6$0.0774.8%36.7%
$691.00Aug 5Aug 6$0.0772.6%35.7%
$692.00Aug 5Aug 6$0.0870.4%35.3%
$693.00Aug 5Aug 6$0.0968.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,493 found (cheapest 0.53% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 5$1.78$2.04$3.82$718.18$725.820.53%
$721.00Aug 5$2.33$1.58$3.91$717.09$724.910.54%
$723.00Aug 5$1.33$2.59$3.92$719.08$726.920.54%
$720.00Aug 5$2.96$1.21$4.17$715.83$724.170.58%
$724.00Aug 5$0.97$3.23$4.20$719.80$728.200.58%
$719.00Aug 5$3.67$0.92$4.59$714.41$723.590.64%
$725.00Aug 5$0.69$3.95$4.64$720.36$729.640.64%
$718.00Aug 5$4.44$0.69$5.13$712.87$723.130.71%
$726.00Aug 5$0.49$4.74$5.23$720.77$731.230.72%
$717.00Aug 5$5.26$0.52$5.78$711.22$722.780.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.49$0.52$1.01$715.99$727.01
$726.00$718.00Aug 5$0.49$0.69$1.18$716.82$727.18
$725.00$717.00Aug 5$0.69$0.52$1.21$715.79$726.21
$725.00$718.00Aug 5$0.69$0.69$1.38$716.62$726.38
$726.00$719.00Aug 5$0.49$0.92$1.41$717.59$727.41
$724.00$717.00Aug 5$0.97$0.52$1.49$715.51$725.49
$725.00$719.00Aug 5$0.69$0.92$1.61$717.39$726.61
$724.00$718.00Aug 5$0.97$0.69$1.66$716.34$725.66
$726.00$720.00Aug 5$0.49$1.21$1.70$718.30$727.70
$723.00$717.00Aug 5$1.33$0.52$1.85$715.15$724.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 44.45, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
590/595620/625Sep 18$4.89$0.1144.45$590.11$624.89
605/610615/620Sep 18$4.89$0.1144.45$605.11$619.89
630/635640/645Aug 28$4.88$0.1240.67$630.12$644.88
595/600615/620Sep 18$4.86$0.1434.71$595.14$619.86
600/605615/620Sep 18$4.86$0.1434.71$600.14$619.86
650/660665/675Aug 19$9.70$0.3032.33$650.30$674.70
590/595615/620Sep 18$4.84$0.1630.25$590.16$619.84
650/660675/685Aug 19$9.34$0.6614.15$650.66$684.34
665/670675/685Aug 19$9.34$0.6614.15$660.66$684.34
660/665675/685Aug 19$9.29$0.7113.08$655.71$684.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 19$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Sep 18$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
$760.00$765.00$770.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$640.00$645.00$650.00Aug 31$0.06$4.9482.33
$640.00$645.00$650.00Sep 18$0.06$4.9482.33
$800.00$825.00$850.00Sep 18$0.30$24.7082.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 998 found (best net $-0.02, 996 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$8.41$26.59
$765.00$745.001:2Aug 19-$7.71$12.29
$830.00$790.001:2Aug 14-$28.29$11.71
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 479 found (best yield 3.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.420.510.0%3.24%3.28%72382
$723.00Sep 18$22.880.510.2%3.17%3.34%471219
$724.00Sep 18$22.340.500.3%3.10%3.41%435381
$725.00Sep 18$21.810.490.5%3.02%3.47%48013.0K
$726.00Sep 18$21.290.490.6%2.95%3.54%183271
$722.00Sep 11$21.100.510.0%2.92%2.96%833
$727.00Sep 18$20.770.480.7%2.88%3.60%99276
$723.00Sep 11$20.550.500.2%2.85%3.02%1634
$728.00Sep 18$20.270.470.9%2.81%3.67%94318
$724.00Sep 11$20.010.490.3%2.77%3.08%9534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,241,120
Total Puts 2,270,958
Put/Call Ratio 1.01
Net Difference -29,838

Prior's Put/Call Breakdown

Total Calls 2,745,390
Total Puts 2,276,018
Put/Call Ratio 0.83
Net Difference 469,372

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All