Tour v492
QQQ
INVESCO QQQ TR
$722.75 -0.15%
(8/5 12:25) ◀
|
Wednesday, August 5, 2026 (12:30pm)
January 2026
|
▶ (8/5 12:35)
◀ 8/5 12:30 ▶

Option Volume

Detail
ℹ
Current (08/05 12:30pm) 4,417,539
Calls: 2,190,023 (50%)
Puts: 2,227,516 (50%)
Prior (08/04) 4,925,639
Calls: 2,699,712 (55%)
Puts: 2,225,927 (45%)
Current vs Prior -10.32%
Calls: -18.88% (Calls)
Puts: +0.07% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -47.99%
Calls: -48.43%
Puts: -47.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:30pm) $862.57M
Calls: $400.69M (46%)
Puts: $461.87M (54%)
Prior (08/04) $1.75B
Calls: $1.46B (84%)
Puts: $280.39M (16%)
Current vs Prior -50.58%
Calls: -72.65%
Puts: +64.72%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -60.18%
Calls: -68.00%
Puts: -49.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:30pm) 1.02
Prior (08/04) 0.82
Current vs Prior +23.36%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:30pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.19%0.61% | 1.56%1.56% | 2.73%2.98% | 6.18%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -53.03% | -27.95%-53.03% | -19.93%-19.93% | -12.77%-10.14% | -3.95%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -53.98% | -35.41%-15.22% | -17.18%-17.14% | -19.64%-36.53% | -14.41%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -53.03% | -27.95%-53.03% | -19.93%-19.93% | -12.77%-10.14% | -3.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.35%
Calls: 0.86% | 0.22%
Puts: 0.49% | 0.48%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -91.75% | -96.19%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -86.58% | -93.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,146 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 64.454.46$4.460.2%5.3K0.53797
$725.00Aug 62.972.98$2.980.3%13.7K0.411.9K
$718.00Aug 78.328.35$8.340.4%3150.641.2K
$721.00Aug 65.025.04$5.030.4%5.5K0.56692
$727.00Aug 62.202.21$2.210.5%11.6K0.33406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 63.663.67$3.670.3%9.3K0.47507
$721.00Aug 63.233.24$3.240.3%7.1K0.43506
$724.00Aug 52.602.61$2.610.4%93.0K0.613.9K
$725.00Aug 65.175.19$5.180.4%10.2K0.59448
$751.00Sep 433.5833.72$33.650.4%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 617 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Aug 50.050.06$0.0616.7%34.9K0.032.3K
$770.00Aug 70.050.06$0.0616.7%8310.011.4K
$780.00Aug 100.050.06$0.0616.7%990.0161
$751.00Aug 60.060.07$0.0714.3%1.6K0.01--
$765.00Aug 70.060.07$0.0714.3%2440.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Aug 50.050.06$0.0616.7%10.8K0.025.8K
$687.00Aug 60.050.06$0.0616.7%8560.015.0K
$688.00Aug 60.050.06$0.0616.7%4700.01516
$664.00Aug 70.050.06$0.0616.7%270.01824
$665.00Aug 70.050.06$0.0616.7%1.6K0.017.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,506 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5120.77123.44$122.102.2%161.0012
$630.00Aug 590.7694.05$92.413.6%--1.0019
$635.00Aug 586.4189.05$87.733.0%--1.0011
$640.00Aug 580.7684.05$82.414.0%11.0038
$645.00Aug 575.7679.15$77.464.4%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 729.1029.63$29.371.8%41.00--
$753.00Aug 730.0930.62$30.361.7%41.00--
$754.00Aug 731.0231.66$31.342.0%211.00--
$755.00Aug 731.9832.61$32.302.0%191.0025
$757.00Aug 733.7436.25$35.007.2%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 3,168 active (total vol 4.4M, top 215.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.160.17$0.175.9%145.2K0.077.1K
$727.00Aug 50.500.51$0.512.0%142.5K0.182.6K
$725.00Aug 50.991.00$1.001.0%120.2K0.316.7K
$728.00Aug 50.350.36$0.362.8%119.2K0.142.0K
$726.00Aug 50.710.72$0.721.4%110.6K0.242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 50.910.92$0.921.1%215.5K0.308.7K
$722.00Aug 51.581.59$1.590.6%146.1K0.453.6K
$721.00Aug 51.201.21$1.210.8%127.4K0.372.0K
$723.00Aug 52.052.06$2.050.5%124.3K0.532.8K
$718.00Aug 50.490.50$0.502.0%122.6K0.183.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 255.6%, max 978.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18254.1%23.6%978.3%482.2K
$850.00Aug 5Sep 18238.3%23.0%938.0%1.1K20.1K
$845.00Aug 5Sep 18230.3%22.7%915.9%2181.9K
$840.00Aug 5Sep 18222.3%22.5%890.0%67618.1K
$835.00Aug 5Sep 18214.2%22.2%866.3%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18320.0%34.6%824.0%1.2K17.5K
$585.00Aug 5Sep 18308.3%33.9%808.2%11910.7K
$825.00Aug 5Sep 18197.7%21.8%808.0%3--
$590.00Aug 5Sep 18296.7%33.3%791.8%3926.6K
$595.00Aug 5Sep 18285.1%32.6%775.8%7210.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,456 found (best R:R 49.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 12$0.10$4.90$0.1049.00$760.10
$770.00$775.00Aug 17$0.10$4.90$0.1049.00$770.10
$780.00$785.00Aug 21$0.10$4.90$0.1049.00$780.10
$755.00$760.00Aug 11$0.11$4.89$0.1144.45$755.11
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90
$610.00$605.00Sep 11$0.10$4.90$0.1049.00$609.90
$660.00$650.00Aug 19$0.21$9.79$0.2146.62$659.79
$635.00$630.00Aug 28$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,965 found (best R:R 374.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 5$29.69$29.69$0.3195.77$629.69
$590.00$605.00Aug 28$14.84$14.84$0.1692.75$604.84
$590.00$600.00Aug 10$9.87$9.87$0.1375.92$599.87
$585.00$600.00Aug 31$14.74$14.74$0.2656.69$599.74
$622.00$630.00Sep 4$7.83$7.83$0.1746.06$629.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.84$59.84$0.16374.00$755.16
$790.00$765.00Aug 14$24.87$24.87$0.13191.31$765.13
$825.00$800.00Sep 18$24.71$24.71$0.2985.21$800.29
$760.00$755.00Aug 5$4.89$4.89$0.1144.45$755.11
$805.00$800.00Aug 5$4.88$4.88$0.1240.67$800.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 212 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 5Aug 6$0.0572.2%34.0%
$697.00Aug 5Aug 6$0.0667.4%32.8%
$749.00Aug 5Aug 6$0.0759.9%30.0%
$750.00Aug 5Aug 6$0.0761.9%31.0%
$698.00Aug 5Aug 6$0.0865.0%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 5Aug 6$0.0775.6%37.5%
$691.00Aug 5Aug 6$0.0773.4%36.4%
$692.00Aug 5Aug 6$0.0771.3%35.4%
$693.00Aug 5Aug 6$0.0869.1%35.0%
$780.00Aug 5Aug 31$0.08119.3%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,493 found (cheapest 0.53% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Aug 5$1.80$2.05$3.85$719.15$726.850.53%
$722.00Aug 5$2.33$1.59$3.92$718.08$725.920.54%
$724.00Aug 5$1.35$2.61$3.96$720.04$727.960.55%
$721.00Aug 5$2.95$1.21$4.16$716.84$725.160.58%
$725.00Aug 5$1.00$3.25$4.25$720.75$729.250.59%
$720.00Aug 5$3.66$0.92$4.58$715.42$724.580.63%
$726.00Aug 5$0.72$3.96$4.68$721.32$730.680.65%
$719.00Aug 5$4.42$0.68$5.10$713.90$724.100.71%
$727.00Aug 5$0.51$4.74$5.25$721.75$732.250.73%
$718.00Aug 5$5.24$0.50$5.74$712.26$723.740.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Aug 5$0.51$0.50$1.01$716.99$728.01
$727.00$719.00Aug 5$0.51$0.68$1.19$717.81$728.19
$726.00$718.00Aug 5$0.72$0.50$1.22$716.78$727.22
$726.00$719.00Aug 5$0.72$0.68$1.40$717.60$727.40
$727.00$720.00Aug 5$0.51$0.92$1.43$718.57$728.43
$725.00$718.00Aug 5$1.00$0.50$1.50$716.50$726.50
$725.00$719.00Aug 5$1.00$0.68$1.68$717.32$726.68
$726.00$720.00Aug 5$0.72$0.92$1.64$718.36$727.64
$727.00$721.00Aug 5$0.51$1.21$1.72$719.28$728.72
$724.00$718.00Aug 5$1.35$0.50$1.85$716.15$725.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 40.67, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
605/610675/680Sep 11$4.88$0.1240.67$605.12$679.88
658/659675/680Sep 11$4.88$0.1240.67$654.12$679.88
660/661675/680Sep 11$4.88$0.1240.67$656.12$679.88
661/662675/680Sep 11$4.88$0.1240.67$657.12$679.88
595/600605/610Sep 18$4.87$0.1337.46$595.13$609.87
650/660665/675Aug 19$9.70$0.3032.33$650.30$674.70
610/615620/625Sep 18$4.85$0.1532.33$610.15$624.85
605/610620/625Sep 18$4.84$0.1630.25$605.16$624.84
595/600620/625Sep 18$4.81$0.1925.32$595.19$624.81
600/605620/625Sep 18$4.81$0.1925.32$600.19$624.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 19$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Aug 19$0.05$4.9599.00
$800.00$825.00$850.00Sep 18$0.28$24.7288.29
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$670.00$675.00$680.00Aug 19$0.07$4.9370.43
$675.00$680.00$685.00Aug 19$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,005 found (best net $-0.02, 1,003 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.02$24.98
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.03$29.97
$800.00$765.001:2Aug 10-$7.42$27.58
$830.00$790.001:2Aug 14-$27.37$12.63
$765.00$745.001:2Aug 19-$7.76$12.24
$595.00$585.001:2Aug 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 469 found (best yield 3.25%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Sep 18$23.470.510.0%3.25%3.28%314219
$724.00Sep 18$22.930.500.2%3.17%3.35%426381
$725.00Sep 18$22.390.500.3%3.10%3.41%47413.0K
$726.00Sep 18$21.850.490.5%3.02%3.47%183271
$727.00Sep 18$21.330.490.6%2.95%3.54%99276
$723.00Sep 11$21.150.510.0%2.93%2.96%1634
$728.00Sep 18$20.810.480.7%2.88%3.61%94318
$724.00Sep 11$20.600.500.2%2.85%3.02%9034
$729.00Sep 18$20.300.470.9%2.81%3.67%27502
$725.00Sep 11$20.060.490.3%2.78%3.09%104197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,190,023
Total Puts 2,227,516
Put/Call Ratio 1.02
Net Difference -37,493

Prior's Put/Call Breakdown

Total Calls 2,699,712
Total Puts 2,225,927
Put/Call Ratio 0.82
Net Difference 473,785

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All