Tour v492
QQQ
INVESCO QQQ TR
$721.42 -0.34%
(8/5 12:20) ◀
|
Wednesday, August 5, 2026 (12:25pm)
January 2026
|
▶ (8/5 12:30)
◀ 8/5 12:25 ▶

Option Volume

Detail
ℹ
Current (08/05 12:25pm) 4,286,770
Calls: 2,124,485 (50%)
Puts: 2,162,285 (50%)
Prior (08/04) 4,863,384
Calls: 2,663,540 (55%)
Puts: 2,199,844 (45%)
Current vs Prior -11.86%
Calls: -20.24% (Calls)
Puts: -1.71% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -49.53%
Calls: -49.98%
Puts: -49.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:25pm) $883.52M
Calls: $330.34M (37%)
Puts: $553.18M (63%)
Prior (08/04) $1.76B
Calls: $1.49B (85%)
Puts: $273.38M (15%)
Current vs Prior -49.92%
Calls: -77.84%
Puts: +102.35%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -59.21%
Calls: -73.62%
Puts: -39.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:25pm) 1.02
Prior (08/04) 0.83
Current vs Prior +23.23%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:25pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.22%0.61% | 1.60%1.60% | 2.79%3.00% | 6.18%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -52.62% | -26.22%-52.62% | -17.79%-17.79% | -10.75%-9.64% | -4.04%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -53.58% | -33.86%-14.48% | -14.96%-14.91% | -17.78%-36.18% | -14.48%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -52.62% | -26.22%-52.62% | -17.79%-17.79% | -10.75%-9.64% | -4.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.80%
Calls: 0.92% | 0.91%
Puts: 0.90% | 0.69%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -88.96% | -91.29%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -82.05% | -85.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($553.18M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,158 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 62.532.54$2.540.4%13.0K0.361.9K
$705.00Sep 1833.7433.91$33.830.5%1120.637.9K
$706.00Sep 1833.0633.24$33.150.5%260.63480
$704.00Sep 1834.4134.60$34.500.6%--0.64295
$706.00Sep 428.9229.08$29.000.6%30.6556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 1824.5024.61$24.560.4%6710.544.1K
$750.00Sep 433.7733.93$33.850.5%40.7316
$755.00Sep 1839.9540.14$40.050.5%--0.7128
$729.00Aug 2818.6318.72$18.670.5%20.567
$749.00Sep 433.0533.21$33.130.5%80.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 596 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 60.050.06$0.0616.7%3.7K0.011.3K
$751.00Aug 60.050.06$0.0616.7%1.6K0.01--
$765.00Aug 70.050.06$0.0616.7%2430.011.8K
$780.00Aug 100.050.06$0.0616.7%990.0161
$731.00Aug 50.060.07$0.0714.3%42.2K0.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 50.050.06$0.0616.7%12.4K0.022.7K
$683.00Aug 60.050.06$0.0616.7%2040.01161
$684.00Aug 60.050.06$0.0616.7%460.01644
$658.00Aug 70.050.06$0.0616.7%430.01715
$659.00Aug 70.050.06$0.0616.7%100.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,507 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5119.66122.76$121.212.6%161.0012
$630.00Aug 589.6992.76$91.233.4%--1.0019
$635.00Aug 584.6987.76$86.233.6%--1.0011
$640.00Aug 579.6982.76$81.223.8%11.0038
$645.00Aug 574.6977.80$76.254.1%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 59.569.81$9.692.6%1.7K1.0066
$732.00Aug 510.5410.79$10.672.3%1.2K1.0020
$733.00Aug 511.5211.78$11.652.2%9751.0062
$734.00Aug 512.5212.77$12.652.0%8961.0032
$735.00Aug 513.4513.77$13.612.4%8751.0035

Most actively traded options today. High liquidity = easy entry/exit. 3,160 active (total vol 4.3M, top 209.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.090.10$0.1010.0%144.4K0.047.1K
$727.00Aug 50.300.32$0.316.5%139.7K0.122.6K
$728.00Aug 50.210.22$0.224.5%117.6K0.092.0K
$725.00Aug 50.640.65$0.651.5%115.9K0.226.7K
$726.00Aug 50.440.45$0.452.2%106.9K0.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.331.34$1.340.7%209.1K0.418.7K
$722.00Aug 52.222.24$2.230.9%142.8K0.573.6K
$721.00Aug 51.731.74$1.740.6%124.7K0.482.0K
$723.00Aug 52.782.82$2.801.4%122.9K0.652.8K
$718.00Aug 50.750.76$0.761.3%119.6K0.263.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 250.4%, max 972.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18253.9%23.7%972.6%482.2K
$850.00Aug 5Sep 18238.0%23.1%932.3%1.1K20.1K
$845.00Aug 5Sep 18230.1%22.7%911.6%2181.9K
$840.00Aug 5Sep 18222.2%22.5%889.4%67618.1K
$835.00Aug 5Sep 18214.1%22.3%862.4%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18198.2%21.8%810.9%3--
$580.00Aug 5Sep 18313.9%34.6%807.6%1.2K17.5K
$585.00Aug 5Sep 18302.3%33.9%791.5%11910.7K
$590.00Aug 5Sep 18290.8%33.2%776.3%3926.6K
$595.00Aug 5Sep 18279.4%32.5%758.9%7210.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,455 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$820.00$825.00Sep 11$0.10$4.90$0.1049.00$820.10
$765.00$770.00Aug 14$0.11$4.89$0.1144.45$765.11
$770.00$775.00Aug 18$0.11$4.89$0.1144.45$770.11
$760.00$765.00Aug 13$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$595.00$590.00Sep 18$0.10$4.90$0.1049.00$594.90
$650.00$645.00Aug 21$0.11$4.89$0.1144.45$649.89
$630.00$625.00Aug 31$0.11$4.89$0.1144.45$629.89
$610.00$605.00Sep 11$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,983 found (best R:R 265.67, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.85$39.85$0.15265.67$639.85
$600.00$635.00Aug 11$34.77$34.77$0.23151.17$634.77
$585.00$600.00Aug 31$14.87$14.87$0.13114.38$599.87
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$620.00$630.00Aug 28$9.88$9.88$0.1282.33$629.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.77$24.77$0.23107.70$800.23
$790.00$785.00Aug 5$4.88$4.88$0.1240.67$785.12
$765.00$760.00Aug 5$4.79$4.79$0.2122.81$760.21
$745.00$743.00Aug 7$1.88$1.88$0.1215.67$743.12
$765.00$740.00Aug 12$23.44$23.44$1.5615.03$741.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 213 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$663.00Aug 5Aug 6$0.05130.1%54.8%
$654.00Aug 5Aug 6$0.06149.1%61.1%
$664.00Aug 5Aug 6$0.06127.9%53.9%
$669.00Aug 5Aug 6$0.06117.2%50.5%
$748.00Aug 5Aug 6$0.0659.8%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0683.0%40.3%
$686.00Aug 5Aug 6$0.0680.9%39.4%
$687.00Aug 5Aug 6$0.0778.7%39.1%
$688.00Aug 5Aug 6$0.0776.6%38.1%
$689.00Aug 5Aug 6$0.0874.4%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,492 found (cheapest 0.54% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$2.18$1.74$3.92$717.08$724.920.54%
$722.00Aug 5$1.67$2.23$3.90$718.10$725.900.54%
$723.00Aug 5$1.25$2.80$4.05$718.95$727.050.56%
$720.00Aug 5$2.79$1.34$4.13$715.87$724.130.57%
$724.00Aug 5$0.91$3.47$4.38$719.62$728.380.61%
$719.00Aug 5$3.46$1.01$4.47$714.53$723.470.62%
$725.00Aug 5$0.65$4.22$4.87$720.13$729.870.68%
$718.00Aug 5$4.20$0.76$4.96$713.04$722.960.69%
$726.00Aug 5$0.45$5.02$5.47$720.53$731.470.76%
$717.00Aug 5$5.01$0.56$5.57$711.43$722.570.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Aug 5$0.45$0.56$1.01$715.99$727.01
$725.00$717.00Aug 5$0.65$0.56$1.21$715.79$726.21
$726.00$718.00Aug 5$0.45$0.76$1.21$716.79$727.21
$724.00$717.00Aug 5$0.91$0.56$1.47$715.53$725.47
$725.00$718.00Aug 5$0.65$0.76$1.41$716.59$726.41
$726.00$719.00Aug 5$0.45$1.01$1.46$717.54$727.46
$724.00$718.00Aug 5$0.91$0.76$1.67$716.33$725.67
$725.00$719.00Aug 5$0.65$1.01$1.66$717.34$726.66
$723.00$717.00Aug 5$1.25$0.56$1.81$715.19$724.81
$726.00$720.00Aug 5$0.45$1.34$1.79$718.21$727.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590600/605Sep 18$4.90$0.1049.00$585.10$604.90
590/595600/605Sep 18$4.90$0.1049.00$590.10$604.90
625/630635/640Aug 31$4.89$0.1144.45$625.11$639.89
630/635640/645Aug 28$4.87$0.1337.46$630.13$644.87
650/660665/675Aug 19$9.72$0.2834.71$650.28$674.72
630/635640/645Aug 31$4.85$0.1532.33$630.15$644.85
625/630640/645Aug 31$4.83$0.1728.41$625.17$644.83
595/600605/610Sep 18$4.83$0.1728.41$595.17$609.83
585/590605/610Sep 18$4.81$0.1925.32$585.19$609.81
590/595605/610Sep 18$4.81$0.1925.32$590.19$609.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 130.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$645.00$650.00$655.00Aug 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.19$24.81130.58
$660.00$665.00$670.00Aug 19$0.06$4.9482.33
$635.00$640.00$645.00Sep 18$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.07$4.9370.43
$670.00$675.00$680.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 991 found (best net $-0.02, 989 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$8.55$26.45
$765.00$745.001:2Aug 19-$8.14$11.86
$830.00$790.001:2Aug 14-$28.91$11.09
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 3.22%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Sep 18$23.250.510.1%3.22%3.30%67382
$723.00Sep 18$22.700.500.2%3.15%3.37%307219
$724.00Sep 18$22.160.490.4%3.07%3.43%418381
$725.00Sep 18$21.630.490.5%3.00%3.49%47113.0K
$726.00Sep 18$21.100.480.6%2.92%3.56%183271
$722.00Sep 11$20.940.510.1%2.90%2.98%533
$727.00Sep 18$20.590.480.8%2.85%3.63%89276
$723.00Sep 11$20.390.500.2%2.83%3.05%1334
$728.00Sep 18$20.080.470.9%2.78%3.70%93318
$724.00Sep 11$19.850.490.4%2.75%3.11%8534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,124,485
Total Puts 2,162,285
Put/Call Ratio 1.02
Net Difference -37,800

Prior's Put/Call Breakdown

Total Calls 2,663,540
Total Puts 2,199,844
Put/Call Ratio 0.83
Net Difference 463,696

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All