Tour v492
QQQ
INVESCO QQQ TR
$720.68 -0.44%
(8/5 12:15) ◀
|
Wednesday, August 5, 2026 (12:20pm)
January 2026
|
▶ (8/5 12:25)
◀ 8/5 12:20 ▶

Option Volume

Detail
ℹ
Current (08/05 12:20pm) 4,170,224
Calls: 2,059,572 (49%)
Puts: 2,110,652 (51%)
Prior (08/04) 4,773,260
Calls: 2,611,346 (55%)
Puts: 2,161,914 (45%)
Current vs Prior -12.63%
Calls: -21.13% (Calls)
Puts: -2.37% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -50.90%
Calls: -51.51%
Puts: -50.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:20pm) $893.71M
Calls: $289.80M (32%)
Puts: $603.91M (68%)
Prior (08/04) $1.71B
Calls: $1.44B (84%)
Puts: $269.40M (16%)
Current vs Prior -47.80%
Calls: -79.91%
Puts: +124.17%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -58.74%
Calls: -76.86%
Puts: -33.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:20pm) 1.02
Prior (08/04) 0.83
Current vs Prior +23.78%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:20pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.61% | 1.21%0.61% | 1.60%1.60% | 2.81%3.02% | 6.19%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -52.47% | -26.48%-52.47% | -17.42%-17.42% | -10.21%-9.04% | -3.83%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -53.43% | -34.10%-14.20% | -14.59%-14.54% | -17.29%-35.76% | -14.29%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -52.47% | -26.48%-52.47% | -17.42%-17.42% | -10.21%-9.04% | -3.83%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.79%
Calls: 0.86% | 0.88%
Puts: 1.44% | 0.71%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -86.04% | -91.40%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -77.31% | -85.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($603.91M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,169 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 1129.0429.18$29.110.5%60.61120
$705.00Sep 1131.0531.20$31.130.5%200.64145
$709.00Sep 426.4426.57$26.510.5%10.6138
$706.00Sep 1130.3730.52$30.450.5%360.633
$707.00Aug 3125.7825.91$25.850.5%--0.64129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Sep 433.6133.75$33.680.4%80.72--
$750.00Sep 434.3334.48$34.410.4%40.7316
$745.00Aug 3129.4929.62$29.560.4%10.7218
$750.00Sep 1135.5235.68$35.600.4%50.7115
$747.00Aug 3130.9231.06$30.990.5%--0.74130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 60.050.06$0.0616.7%1.2K0.01171
$748.00Aug 60.050.06$0.0616.7%1.1K0.01407
$761.00Aug 70.050.06$0.0616.7%4890.01384
$780.00Aug 100.050.06$0.0616.7%990.0161
$746.00Aug 60.060.07$0.0714.3%1.5K0.02248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 50.050.06$0.0616.7%6.8K0.021.5K
$683.00Aug 60.050.06$0.0616.7%2040.01161
$684.00Aug 60.050.06$0.0616.7%460.01644
$657.00Aug 70.050.06$0.0616.7%1980.011.4K
$658.00Aug 70.050.06$0.0616.7%430.01715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5118.66122.26$120.463.0%161.0012
$580.00Aug 6138.74142.30$140.522.5%61.007
$585.00Aug 6133.73137.30$135.512.6%11.002
$600.00Aug 6118.68122.29$120.493.0%--1.0036
$600.00Aug 7120.15122.22$121.191.7%41.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 510.3010.55$10.432.4%1.7K1.0066
$732.00Aug 511.2711.54$11.412.4%1.2K1.0020
$733.00Aug 512.2412.53$12.392.3%9731.0062
$734.00Aug 513.2613.52$13.391.9%8961.0032
$735.00Aug 514.2514.52$14.391.9%8751.0035

Most actively traded options today. High liquidity = easy entry/exit. 3,154 active (total vol 4.2M, top 203.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.070.08$0.0812.5%143.8K0.047.1K
$727.00Aug 50.220.23$0.234.3%136.8K0.092.6K
$728.00Aug 50.140.15$0.156.7%117.0K0.062.0K
$725.00Aug 50.480.49$0.492.0%112.7K0.176.7K
$726.00Aug 50.330.34$0.342.9%104.5K0.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.621.65$1.641.8%203.0K0.478.7K
$722.00Aug 52.632.67$2.651.5%139.9K0.633.6K
$723.00Aug 53.273.30$3.290.9%121.9K0.712.8K
$721.00Aug 52.082.11$2.091.4%120.5K0.552.0K
$718.00Aug 50.950.96$0.961.0%116.9K0.323.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 245.6%, max 956.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18252.8%23.9%956.2%482.2K
$850.00Aug 5Sep 18237.4%23.2%921.7%1.1K20.1K
$845.00Aug 5Sep 18229.6%23.0%899.8%2181.9K
$840.00Aug 5Sep 18221.7%22.7%878.0%67618.1K
$835.00Aug 5Sep 18213.8%22.4%855.2%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18197.7%21.9%801.3%3--
$580.00Aug 5Sep 18309.0%34.6%793.9%1.2K17.5K
$585.00Aug 5Sep 18297.6%33.9%778.9%10810.7K
$590.00Aug 5Sep 18286.2%33.2%761.9%1926.6K
$595.00Aug 5Sep 18274.9%32.6%744.3%7210.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,467 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 28$0.10$4.90$0.1049.00$795.10
$795.00$800.00Aug 31$0.11$4.89$0.1144.45$795.11
$760.00$765.00Aug 13$0.12$4.88$0.1240.67$760.12
$815.00$820.00Sep 11$0.12$4.88$0.1240.67$815.12
$825.00$830.00Sep 18$0.12$4.88$0.1240.67$825.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 28$0.10$4.90$0.1049.00$629.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89
$650.00$645.00Aug 21$0.12$4.88$0.1240.67$649.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,008 found (best R:R 349.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.90$34.90$0.10349.00$634.90
$590.00$605.00Aug 28$14.89$14.89$0.11135.36$604.89
$585.00$600.00Aug 31$14.78$14.78$0.2267.18$599.78
$630.00$635.00Aug 7$4.90$4.90$0.1049.00$634.90
$610.00$620.00Aug 7$9.77$9.77$0.2342.48$619.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.71$24.71$0.2985.21$800.29
$750.00$742.00Aug 10$7.67$7.67$0.3323.24$742.33
$765.00$760.00Aug 5$4.79$4.79$0.2122.81$760.21
$750.00$745.00Aug 11$4.76$4.76$0.2419.83$745.24
$765.00$740.00Aug 12$23.68$23.68$1.3217.94$741.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 201 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 5Aug 6$0.0561.8%28.1%
$654.00Aug 5Aug 6$0.06145.9%60.2%
$657.00Aug 5Aug 6$0.06139.5%57.6%
$744.00Aug 5Aug 6$0.0659.6%27.7%
$746.00Aug 5Aug 6$0.0657.3%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0680.1%39.5%
$686.00Aug 5Aug 6$0.0677.9%38.5%
$687.00Aug 5Aug 6$0.0775.8%38.2%
$688.00Aug 5Aug 6$0.0773.7%37.9%
$825.00Aug 5Sep 18$0.07197.7%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,492 found (cheapest 0.54% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.79$2.09$3.88$717.12$724.880.54%
$720.00Aug 5$2.33$1.64$3.97$716.03$723.970.55%
$722.00Aug 5$1.34$2.65$3.99$718.01$725.990.55%
$719.00Aug 5$2.95$1.25$4.20$714.80$723.200.58%
$723.00Aug 5$0.98$3.29$4.27$718.73$727.270.59%
$718.00Aug 5$3.64$0.96$4.60$713.40$722.600.64%
$724.00Aug 5$0.70$4.01$4.71$719.29$728.710.65%
$717.00Aug 5$4.40$0.72$5.12$711.88$722.120.71%
$725.00Aug 5$0.49$4.79$5.28$719.72$730.280.73%
$716.00Aug 5$5.23$0.54$5.77$710.23$721.770.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.49$0.54$1.03$714.97$726.03
$724.00$716.00Aug 5$0.70$0.54$1.24$714.76$725.24
$725.00$717.00Aug 5$0.49$0.72$1.21$715.79$726.21
$724.00$717.00Aug 5$0.70$0.72$1.42$715.58$725.42
$725.00$718.00Aug 5$0.49$0.96$1.45$716.55$726.45
$723.00$716.00Aug 5$0.98$0.54$1.52$714.48$724.52
$724.00$718.00Aug 5$0.70$0.96$1.66$716.34$725.66
$723.00$717.00Aug 5$0.98$0.72$1.70$715.30$724.70
$725.00$719.00Aug 5$0.49$1.25$1.74$717.26$726.74
$722.00$716.00Aug 5$1.34$0.54$1.88$714.12$723.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 49.00, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590615/620Sep 18$4.90$0.1049.00$585.10$619.90
600/605610/615Sep 18$4.89$0.1144.45$600.11$614.89
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
625/630635/640Aug 28$4.87$0.1337.46$625.13$639.87
595/600610/615Sep 18$4.87$0.1337.46$595.13$614.87
600/605625/630Sep 18$4.87$0.1337.46$600.13$629.87
590/595610/615Sep 18$4.86$0.1434.71$590.14$614.86
585/590610/615Sep 18$4.85$0.1532.33$585.15$614.85
595/600625/630Sep 18$4.85$0.1532.33$595.15$629.85
590/595625/630Sep 18$4.84$0.1630.25$590.16$629.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$650.00$655.00$660.00Aug 11$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$780.00$785.00$790.00Aug 31$0.05$4.9599.00
$755.00$760.00$765.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$800.00$825.00$850.00Sep 18$0.29$24.7185.21
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 984 found (best net $-0.02, 982 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.44$25.56
$765.00$745.001:2Aug 19-$8.60$11.40
$830.00$790.001:2Aug 14-$28.93$11.07
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 3.25%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.390.510.0%3.25%3.29%8782
$722.00Sep 18$22.840.500.2%3.17%3.35%54382
$723.00Sep 18$22.300.490.3%3.09%3.42%306219
$724.00Sep 18$21.760.490.5%3.02%3.48%412381
$725.00Sep 18$21.230.480.6%2.95%3.55%43813.0K
$721.00Sep 11$21.100.510.0%2.93%2.97%820
$726.00Sep 18$20.710.480.7%2.87%3.61%183271
$722.00Sep 11$20.550.500.2%2.85%3.03%533
$727.00Sep 18$20.210.470.9%2.80%3.68%89276
$723.00Sep 11$20.010.490.3%2.78%3.10%1334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,059,572
Total Puts 2,110,652
Put/Call Ratio 1.02
Net Difference -51,080

Prior's Put/Call Breakdown

Total Calls 2,611,346
Total Puts 2,161,914
Put/Call Ratio 0.83
Net Difference 449,432

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All