Tour v492
QQQ
INVESCO QQQ TR
$720.07 -0.52%
(8/5 12:10) ◀
|
Wednesday, August 5, 2026 (12:15pm)
January 2026
|
▶ (8/5 12:20)
◀ 8/5 12:15 ▶

Option Volume

Detail
ℹ
Current (08/05 12:15pm) 4,088,079
Calls: 2,023,622 (50%)
Puts: 2,064,457 (50%)
Prior (08/04) 4,696,943
Calls: 2,572,129 (55%)
Puts: 2,124,814 (45%)
Current vs Prior -12.96%
Calls: -21.33% (Calls)
Puts: -2.84% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -51.87%
Calls: -52.35%
Puts: -51.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:15pm) $924.02M
Calls: $266.58M (29%)
Puts: $657.44M (71%)
Prior (08/04) $1.63B
Calls: $1.34B (82%)
Puts: $286.52M (18%)
Current vs Prior -43.17%
Calls: -80.10%
Puts: +129.46%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -57.34%
Calls: -78.71%
Puts: -28.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:15pm) 1.02
Prior (08/04) 0.83
Current vs Prior +23.49%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:15pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.63% | 1.22%0.63% | 1.61%1.61% | 2.81%3.02% | 6.19%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -51.03% | -26.25%-51.03% | -17.28%-17.28% | -10.27%-9.13% | -3.77%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -52.02% | -33.89%-11.60% | -14.44%-14.39% | -17.34%-35.82% | -14.24%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -51.03% | -26.25%-51.03% | -17.28%-17.28% | -10.27%-9.13% | -3.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.68%
Calls: 0.98% | 0.48%
Puts: 0.40% | 0.88%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -91.63% | -92.60%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -86.39% | -87.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($657.44M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,178 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 64.204.22$4.210.5%3.3K0.512.3K
$708.00Aug 3124.7224.84$24.780.5%1970.63156
$707.00Sep 1129.3229.47$29.400.5%20.6210
$707.00Aug 3125.3925.52$25.460.5%--0.64129
$705.00Sep 1130.6630.82$30.740.5%200.64145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 52.492.50$2.500.4%117.9K0.562.0K
$750.00Sep 434.8134.95$34.880.4%40.7316
$749.00Sep 434.0734.22$34.140.4%80.72--
$750.00Sep 1135.9936.15$36.070.4%50.7115
$743.00Aug 3128.5428.67$28.610.5%--0.7013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 60.050.06$0.0616.7%1.2K0.01171
$748.00Aug 60.050.06$0.0616.7%1.1K0.01407
$761.00Aug 70.050.06$0.0616.7%4890.01384
$780.00Aug 100.050.06$0.0616.7%990.0161
$730.00Aug 50.060.07$0.0714.3%143.4K0.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 50.050.06$0.0616.7%9.1K0.021.3K
$681.00Aug 60.050.06$0.0616.7%2620.01220
$682.00Aug 60.050.06$0.0616.7%2340.01422
$683.00Aug 60.050.06$0.0616.7%2040.01161
$656.00Aug 70.050.06$0.0616.7%740.01461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,508 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5118.23121.64$119.942.8%161.0012
$580.00Aug 6138.26141.69$139.982.5%61.007
$585.00Aug 6133.25136.64$134.952.5%11.002
$600.00Aug 6118.26121.69$119.982.9%--1.0036
$600.00Aug 7119.12121.77$120.452.2%41.00134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 510.8611.13$11.002.5%1.7K1.0066
$732.00Aug 511.8412.12$11.982.3%1.2K1.0020
$733.00Aug 512.8413.11$12.982.1%9711.0062
$734.00Aug 513.8314.11$13.972.0%8961.0032
$735.00Aug 514.8415.08$14.961.6%8751.0035

Most actively traded options today. High liquidity = easy entry/exit. 3,147 active (total vol 4.1M, top 195.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.060.07$0.0714.3%143.4K0.037.1K
$727.00Aug 50.180.19$0.195.3%135.7K0.092.6K
$728.00Aug 50.120.13$0.137.7%116.7K0.062.0K
$725.00Aug 50.400.41$0.412.4%110.9K0.166.7K
$726.00Aug 50.270.28$0.283.6%103.4K0.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.981.99$1.990.5%195.6K0.498.7K
$722.00Aug 53.073.09$3.080.6%138.7K0.643.6K
$723.00Aug 53.733.78$3.761.3%121.6K0.722.8K
$721.00Aug 52.492.50$2.500.4%117.9K0.562.0K
$718.00Aug 51.201.22$1.211.7%112.1K0.343.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 242.2%, max 945.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18250.4%23.9%945.7%482.2K
$850.00Aug 5Sep 18235.1%23.2%911.3%1.1K20.1K
$845.00Aug 5Sep 18227.4%23.0%889.5%2181.9K
$840.00Aug 5Sep 18219.6%22.7%867.9%67618.1K
$835.00Aug 5Sep 18211.8%22.5%842.7%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18195.9%22.0%790.8%3--
$580.00Aug 5Sep 18305.4%34.6%782.0%1.2K17.5K
$585.00Aug 5Sep 18294.1%34.0%765.9%10810.7K
$590.00Aug 5Sep 18282.8%33.3%750.3%1926.6K
$595.00Aug 5Sep 18271.6%32.6%733.0%6410.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,460 found (best R:R 49.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 18$0.10$4.90$0.1049.00$770.10
$820.00$825.00Sep 11$0.10$4.90$0.1049.00$820.10
$760.00$765.00Aug 13$0.11$4.89$0.1144.45$760.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$765.00$770.00Aug 17$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,991 found (best R:R 249.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 11$34.86$34.86$0.14249.00$634.86
$585.00$600.00Aug 31$14.84$14.84$0.1692.75$599.84
$590.00$605.00Aug 28$14.83$14.83$0.1787.24$604.83
$650.00$660.00Aug 17$9.85$9.85$0.1565.67$659.85
$640.00$645.00Aug 21$4.90$4.90$0.1049.00$644.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$790.00Aug 14$39.64$39.64$0.36110.11$790.36
$825.00$800.00Sep 18$24.75$24.75$0.2599.00$800.25
$750.00$742.00Aug 10$7.69$7.69$0.3124.81$742.31
$750.00$745.00Aug 11$4.75$4.75$0.2519.00$745.25
$765.00$740.00Aug 12$23.67$23.67$1.3317.80$741.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 214 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 5Aug 6$0.0561.5%27.9%
$661.00Aug 5Aug 6$0.06129.3%56.7%
$682.00Aug 5Aug 6$0.0685.3%41.4%
$744.00Aug 5Aug 6$0.0659.3%27.5%
$746.00Aug 5Aug 6$0.0657.0%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0681.1%40.3%
$685.00Aug 5Aug 6$0.0679.0%39.7%
$686.00Aug 5Aug 6$0.0776.9%39.0%
$687.00Aug 5Aug 6$0.0874.8%38.7%
$688.00Aug 5Aug 6$0.0872.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,492 found (cheapest 0.56% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$2.05$1.99$4.04$715.96$724.040.56%
$721.00Aug 5$1.56$2.50$4.06$716.94$725.060.56%
$719.00Aug 5$2.63$1.56$4.19$714.81$723.190.58%
$722.00Aug 5$1.15$3.08$4.23$717.77$726.230.59%
$718.00Aug 5$3.28$1.21$4.49$713.51$722.490.62%
$723.00Aug 5$0.83$3.76$4.59$718.41$727.590.64%
$717.00Aug 5$4.00$0.93$4.93$712.07$721.930.68%
$724.00Aug 5$0.59$4.51$5.10$718.90$729.100.71%
$716.00Aug 5$4.77$0.71$5.48$710.52$721.480.76%
$725.00Aug 5$0.41$5.35$5.76$719.24$730.760.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.41$0.71$1.12$714.88$726.12
$724.00$716.00Aug 5$0.59$0.71$1.30$714.70$725.30
$725.00$717.00Aug 5$0.41$0.93$1.34$715.66$726.34
$723.00$716.00Aug 5$0.83$0.71$1.54$714.46$724.54
$724.00$717.00Aug 5$0.59$0.93$1.52$715.48$725.52
$725.00$718.00Aug 5$0.41$1.21$1.62$716.38$726.62
$723.00$717.00Aug 5$0.83$0.93$1.76$715.24$724.76
$724.00$718.00Aug 5$0.59$1.21$1.80$716.20$725.80
$722.00$716.00Aug 5$1.15$0.71$1.86$714.14$723.86
$725.00$719.00Aug 5$0.41$1.56$1.97$717.03$726.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 49.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 31$4.90$0.1049.00$630.10$644.90
585/590610/615Sep 18$4.90$0.1049.00$585.10$614.90
605/610615/620Sep 18$4.90$0.1049.00$605.10$619.90
650/660665/675Aug 19$9.78$0.2244.45$650.22$674.78
590/595625/630Sep 18$4.89$0.1144.45$590.11$629.89
625/630640/645Aug 31$4.88$0.1240.67$625.12$644.88
585/590625/630Sep 18$4.88$0.1240.67$585.12$629.88
620/625640/645Aug 31$4.87$0.1337.46$620.13$644.87
595/600615/620Sep 18$4.87$0.1337.46$595.13$619.87
600/605615/620Sep 18$4.87$0.1337.46$600.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 103.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Aug 18$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$825.00$850.00Sep 18$0.24$24.76103.17
$640.00$645.00$650.00Sep 18$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.07$4.9370.43
$770.00$775.00$780.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 983 found (best net $-0.02, 981 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.03$24.97
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$10.12$24.88
$765.00$745.001:2Aug 19-$9.38$10.62
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 485 found (best yield 3.20%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.070.510.1%3.20%3.33%5782
$722.00Sep 18$22.530.500.3%3.13%3.40%32382
$723.00Sep 18$21.990.490.4%3.05%3.46%291219
$724.00Sep 18$21.460.490.6%2.98%3.53%395381
$725.00Sep 18$20.940.480.7%2.91%3.59%43613.0K
$721.00Sep 11$20.790.510.1%2.89%3.02%820
$726.00Sep 18$20.420.480.8%2.84%3.66%183271
$722.00Sep 11$20.240.500.3%2.81%3.08%533
$727.00Sep 18$19.920.471.0%2.77%3.73%89276
$723.00Sep 11$19.700.490.4%2.74%3.14%1334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,023,622
Total Puts 2,064,457
Put/Call Ratio 1.02
Net Difference -40,835

Prior's Put/Call Breakdown

Total Calls 2,572,129
Total Puts 2,124,814
Put/Call Ratio 0.83
Net Difference 447,315

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All