Tour v492
QQQ
INVESCO QQQ TR
$720.02 -0.53%
(8/5 12:05) ◀
|
Wednesday, August 5, 2026 (12:10pm)
January 2026
|
▶ (8/5 12:15)
◀ 8/5 12:10 ▶

Option Volume

Detail
ℹ
Current (08/05 12:10pm) 3,993,217
Calls: 1,974,900 (49%)
Puts: 2,018,317 (51%)
Prior (08/04) 4,615,835
Calls: 2,528,908 (55%)
Puts: 2,086,927 (45%)
Current vs Prior -13.49%
Calls: -21.91% (Calls)
Puts: -3.29% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -52.98%
Calls: -53.50%
Puts: -52.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:10pm) $911.40M
Calls: $250.49M (27%)
Puts: $660.91M (73%)
Prior (08/04) $1.61B
Calls: $1.33B (83%)
Puts: $276.46M (17%)
Current vs Prior -43.34%
Calls: -81.20%
Puts: +139.06%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -57.92%
Calls: -79.99%
Puts: -27.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:10pm) 1.02
Prior (08/04) 0.83
Current vs Prior +23.84%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:10pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.64% | 1.22%0.64% | 1.61%1.61% | 2.82%3.03% | 6.22%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -50.38% | -25.91%-50.38% | -16.92%-16.92% | -9.91%-8.67% | -3.42%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -51.38% | -33.58%-10.42% | -14.06%-14.01% | -17.01%-35.49% | -13.93%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -50.38% | -25.91%-50.38% | -16.92%-16.92% | -9.91%-8.67% | -3.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 1.02%
Calls: 1.47% | 0.95%
Puts: 1.17% | 1.08%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -83.98% | -88.90%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -73.96% | -81.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($660.91M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,150 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 2819.6619.74$19.700.4%1390.56950
$705.00Sep 1832.9033.04$32.970.4%1080.627.9K
$707.00Sep 1831.5831.72$31.650.4%300.61235
$704.00Sep 1833.5633.71$33.640.4%--0.63295
$708.00Sep 1830.9331.07$31.000.5%150.60221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 2112.2612.31$12.290.4%2.3K0.4915.4K
$749.00Sep 434.2134.35$34.280.4%80.72--
$755.00Sep 1841.1241.29$41.210.4%--0.7228
$747.00Sep 1835.5335.68$35.610.4%10.674
$750.00Sep 1837.5737.73$37.650.4%400.692.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 60.050.06$0.0616.7%1.1K0.01407
$749.00Aug 60.050.06$0.0616.7%1.6K0.01196
$750.00Aug 60.050.06$0.0616.7%3.6K0.011.3K
$765.00Aug 70.050.06$0.0616.7%2430.011.8K
$730.00Aug 50.060.07$0.0714.3%142.8K0.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 50.050.06$0.0616.7%12.4K0.023.4K
$682.00Aug 60.050.06$0.0616.7%2310.01422
$683.00Aug 60.050.06$0.0616.7%2040.01161
$656.00Aug 70.050.06$0.0616.7%740.01461
$657.00Aug 70.050.06$0.0616.7%1960.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,507 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5118.02121.58$119.803.0%161.0012
$630.00Aug 588.0391.58$89.814.0%--1.0019
$635.00Aug 583.0386.62$84.834.2%--1.0011
$640.00Aug 578.0581.76$79.914.6%11.0038
$645.00Aug 573.1976.62$74.914.6%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Aug 728.6529.38$29.022.5%91.00--
$750.00Aug 729.6530.37$30.012.4%201.002
$752.00Aug 731.6332.36$31.992.3%31.00--
$753.00Aug 732.8433.36$33.101.6%31.00--
$754.00Aug 733.6934.39$34.042.1%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,143 active (total vol 4.0M, top 188.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.060.07$0.0714.3%142.8K0.037.1K
$727.00Aug 50.190.20$0.205.0%134.6K0.092.6K
$728.00Aug 50.130.14$0.147.1%116.3K0.062.0K
$725.00Aug 50.400.41$0.412.4%110.1K0.166.7K
$726.00Aug 50.270.28$0.283.6%102.3K0.112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 52.042.06$2.051.0%188.7K0.508.7K
$722.00Aug 53.153.18$3.170.9%137.6K0.663.6K
$723.00Aug 53.823.87$3.851.3%121.1K0.732.8K
$721.00Aug 52.552.58$2.571.2%115.9K0.582.0K
$718.00Aug 51.251.27$1.261.6%108.9K0.353.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 237.7%, max 929.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18248.2%24.1%929.3%482.2K
$850.00Aug 5Sep 18233.1%23.5%893.2%1.1K20.1K
$845.00Aug 5Sep 18225.5%23.2%872.4%2181.9K
$840.00Aug 5Sep 18217.8%22.9%850.5%67618.1K
$835.00Aug 5Sep 18210.0%22.6%827.7%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 5Sep 18194.3%22.2%776.1%3--
$580.00Aug 5Sep 18302.0%34.7%770.9%1.2K17.5K
$585.00Aug 5Sep 18290.8%34.0%755.2%10810.7K
$590.00Aug 5Sep 18279.6%33.3%739.0%1126.6K
$595.00Aug 5Sep 18268.5%32.7%722.1%4410.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,483 found (best R:R 49.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 18$0.10$4.90$0.1049.00$830.10
$760.00$765.00Aug 13$0.11$4.89$0.1144.45$760.11
$815.00$820.00Sep 11$0.11$4.89$0.1144.45$815.11
$770.00$775.00Aug 19$0.12$4.88$0.1240.67$770.12
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 28$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 31$0.11$4.89$0.1144.45$624.89
$605.00$600.00Sep 11$0.11$4.89$0.1144.45$604.89
$590.00$585.00Sep 18$0.11$4.89$0.1144.45$589.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,014 found (best R:R 544.45, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$605.00$624.00Aug 10$18.90$18.90$0.10189.00$623.90
$650.00$660.00Aug 17$9.90$9.90$0.1099.00$659.90
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$620.00$630.00Aug 28$9.84$9.84$0.1661.50$629.84
$590.00$605.00Aug 28$14.75$14.75$0.2559.00$604.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$755.00Aug 6$59.89$59.89$0.11544.45$755.11
$830.00$790.00Aug 14$39.59$39.59$0.4196.56$790.41
$825.00$800.00Sep 18$24.66$24.66$0.3472.53$800.34
$765.00$750.00Aug 10$14.78$14.78$0.2267.18$750.22
$780.00$775.00Aug 5$4.87$4.87$0.1337.46$775.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$676.00Aug 5Aug 6$0.0596.4%44.5%
$747.00Aug 5Aug 6$0.0565.6%29.9%
$686.00Aug 5Aug 6$0.0675.6%38.8%
$745.00Aug 5Aug 6$0.0661.4%28.6%
$746.00Aug 5Aug 6$0.0656.8%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Aug 5Aug 6$0.0679.8%40.0%
$685.00Aug 5Aug 6$0.0677.7%39.0%
$686.00Aug 5Aug 6$0.0775.6%38.8%
$743.00Aug 5Aug 6$0.0757.0%27.7%
$744.00Aug 5Aug 6$0.0759.2%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,492 found (cheapest 0.57% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Aug 5$2.04$2.05$4.09$715.91$724.090.57%
$721.00Aug 5$1.55$2.57$4.12$716.88$725.120.57%
$719.00Aug 5$2.60$1.62$4.22$714.78$723.220.59%
$722.00Aug 5$1.15$3.17$4.32$717.68$726.320.60%
$718.00Aug 5$3.25$1.26$4.51$713.49$722.510.63%
$723.00Aug 5$0.83$3.85$4.68$718.32$727.680.65%
$717.00Aug 5$3.96$0.98$4.94$712.06$721.940.69%
$724.00Aug 5$0.59$4.61$5.20$718.80$729.200.72%
$716.00Aug 5$4.73$0.75$5.48$710.52$721.480.76%
$725.00Aug 5$0.41$5.45$5.86$719.14$730.860.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.14% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$715.00Aug 5$0.41$0.57$0.98$714.02$725.98
$724.00$715.00Aug 5$0.59$0.57$1.16$713.84$725.16
$725.00$716.00Aug 5$0.41$0.75$1.16$714.84$726.16
$723.00$715.00Aug 5$0.83$0.57$1.40$713.60$724.40
$724.00$716.00Aug 5$0.59$0.75$1.34$714.66$725.34
$725.00$717.00Aug 5$0.41$0.98$1.39$715.61$726.39
$723.00$716.00Aug 5$0.83$0.75$1.58$714.42$724.58
$724.00$717.00Aug 5$0.59$0.98$1.57$715.43$725.57
$725.00$718.00Aug 5$0.41$1.26$1.67$716.33$726.67
$722.00$715.00Aug 5$1.15$0.57$1.72$713.28$723.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 49.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
600/605615/620Sep 18$4.90$0.1049.00$600.10$619.90
610/615625/630Sep 18$4.89$0.1144.45$610.11$629.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
605/610625/630Sep 18$4.88$0.1240.67$605.12$629.88
585/590615/620Sep 18$4.87$0.1337.46$585.13$619.87
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
595/600605/610Sep 18$4.85$0.1532.33$595.15$609.85
600/605625/630Sep 18$4.85$0.1532.33$600.15$629.85
625/630635/640Aug 31$4.84$0.1630.25$625.16$639.84
585/590605/610Sep 18$4.84$0.1630.25$585.16$609.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$765.00$770.00$775.00Aug 17$0.05$4.9599.00
$775.00$780.00$785.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$665.00$670.00$675.00Aug 19$0.06$4.9482.33
$800.00$825.00$850.00Sep 18$0.30$24.7082.33
$765.00$770.00$775.00Aug 5$0.07$4.9370.43
$660.00$665.00$670.00Aug 19$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 977 found (best net $-0.02, 975 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.02$34.98
$810.00$835.001:2Aug 18-$0.02$24.98
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.76$25.24
$765.00$745.001:2Aug 19-$9.26$10.74
$595.00$585.001:2Aug 13-$0.06$9.94
$660.00$650.001:2Aug 19-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 486 found (best yield 3.21%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.130.510.1%3.21%3.35%5782
$722.00Sep 18$22.590.500.3%3.14%3.41%32382
$723.00Sep 18$22.050.490.4%3.06%3.48%276219
$724.00Sep 18$21.530.490.6%2.99%3.54%392381
$725.00Sep 18$20.990.480.7%2.92%3.61%43613.0K
$721.00Sep 11$20.800.500.1%2.89%3.02%820
$726.00Sep 18$20.490.470.8%2.85%3.68%183271
$722.00Sep 11$20.260.500.3%2.81%3.09%533
$727.00Sep 18$19.990.471.0%2.78%3.75%89276
$723.00Sep 11$19.710.490.4%2.74%3.15%1334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974,900
Total Puts 2,018,317
Put/Call Ratio 1.02
Net Difference -43,417

Prior's Put/Call Breakdown

Total Calls 2,528,908
Total Puts 2,086,927
Put/Call Ratio 0.83
Net Difference 441,981

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All