Tour v492
QQQ
INVESCO QQQ TR
$720.82 -0.42%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (12:05pm)
January 2026
|
▶ (8/5 12:10)
◀ 8/5 12:05 ▶

Option Volume

Detail
ℹ
Current (08/05 12:05pm) 3,900,249
Calls: 1,932,998 (50%)
Puts: 1,967,251 (50%)
Prior (08/04) 4,553,855
Calls: 2,496,104 (55%)
Puts: 2,057,751 (45%)
Current vs Prior -14.35%
Calls: -22.56% (Calls)
Puts: -4.40% (Puts)
Prior 7-Day Total 59,454,298
Calls: 29,729,237 (50%)
Puts: 29,725,061 (50%)
Prior 7-Day Average 8,493,471
Calls: 4,247,033 (50%)
Puts: 4,246,437 (50%)
Current vs Prior 7-Day Avg -54.08%
Calls: -54.49%
Puts: -53.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:05pm) $838.18M
Calls: $263.54M (31%)
Puts: $574.64M (69%)
Prior (08/04) $1.63B
Calls: $1.36B (84%)
Puts: $263.57M (16%)
Current vs Prior -48.45%
Calls: -80.66%
Puts: +118.03%
Prior 7-Day Total $15.16B
Calls: $8.76B (58%)
Puts: $6.40B (42%)
Prior 7-Day Average $2.17B
Calls: $1.25B (58%)
Puts: $913.99M (42%)
Current vs Prior 7-Day Avg -61.30%
Calls: -78.95%
Puts: -37.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:05pm) 1.02
Prior (08/04) 0.82
Current vs Prior +23.45%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:05pm) 5,777,028
Calls: 2,579,030 (45%)
Puts: 3,197,998 (55%)
Prior (08/04) 5,417,570
Calls: 2,368,350 (44%)
Puts: 3,049,220 (56%)
Current vs Prior +6.64%
Prior 7-Day Total 29,893,607
Calls: 13,089,622 (44%)
Puts: 16,803,985 (56%)
Prior 7-Day Average 4,270,515
Calls: 1,869,946 (44%)
Puts: 2,400,569 (56%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.63% | 1.21%0.63% | 1.61%1.61% | 2.85%3.06% | 6.28%
Prior 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs Prior -51.40% | -26.58%-51.40% | -17.08%-17.08% | -8.99%-7.72% | -2.47%
Prior 7-Day Avg 1.32% | 1.84%0.71% | 1.88%1.88% | 3.39%4.70% | 7.22%
Current vs 7-Day Avg -52.38% | -34.18%-12.27% | -14.23%-14.18% | -16.16%-34.83% | -13.08%
Prior 7-Day Eod 1.29% | 1.65%1.29% | 1.94%1.94% | 3.13%3.32% | 6.43%
Current vs 7-Day Eod -51.40% | -26.58%-51.40% | -17.08%-17.08% | -8.99%-7.72% | -2.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.79%
Calls: 1.22% | 0.87%
Puts: 1.45% | 0.72%
Prior 8.24% | 9.19%
Calls: 10.43% | 10.76%
Puts: 6.05% | 7.62%
Current vs Prior -83.86% | -91.40%
Prior 7-Day Avg 5.07% | 5.53%
Calls: 5.47% | 5.47%
Puts: 4.67% | 5.59%
Current vs 7-Day Avg -73.76% | -85.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($574.64M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,148 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1833.6333.79$33.710.5%970.637.9K
$706.00Sep 1832.9633.12$33.040.5%190.62480
$707.00Sep 1832.3032.46$32.380.5%300.62235
$704.00Sep 1834.3034.47$34.390.5%--0.64295
$708.00Sep 1831.6531.81$31.730.5%110.61221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Sep 1840.6940.87$40.780.4%--0.7128
$747.00Sep 1835.1735.33$35.250.5%10.664
$750.00Sep 1837.1837.35$37.270.5%400.682.8K
$749.00Sep 1836.5036.67$36.590.5%60.681
$748.00Sep 1835.8336.00$35.920.5%10.675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 60.050.06$0.0616.7%3.6K0.011.3K
$751.00Aug 60.050.06$0.0616.7%1.6K0.01--
$748.00Aug 60.060.07$0.0714.3%1.0K0.01407
$749.00Aug 60.060.07$0.0714.3%1.6K0.01196
$730.00Aug 50.070.08$0.0812.5%141.5K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 50.050.06$0.0616.7%6.3K0.021.5K
$682.00Aug 60.050.06$0.0616.7%2310.01422
$683.00Aug 60.050.06$0.0616.7%2040.01161
$684.00Aug 60.050.06$0.0616.7%360.01644
$656.00Aug 70.050.06$0.0616.7%740.01461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,507 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 5118.94122.26$120.602.8%161.0012
$580.00Aug 6139.01142.28$140.642.3%61.007
$600.00Aug 6119.15122.29$120.722.6%--1.0036
$600.00Aug 7119.98122.50$121.242.1%41.00134
$590.00Aug 10129.22132.56$130.892.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 510.1310.39$10.262.5%1.7K1.0066
$732.00Aug 511.1111.37$11.242.3%1.2K1.0020
$733.00Aug 512.1112.36$12.242.0%9711.0062
$734.00Aug 513.1013.36$13.232.0%8961.0032
$735.00Aug 514.1014.36$14.231.8%8451.0035

Most actively traded options today. High liquidity = easy entry/exit. 3,137 active (total vol 3.9M, top 176.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 50.070.08$0.0812.5%141.5K0.047.1K
$727.00Aug 50.220.24$0.238.7%133.2K0.102.6K
$728.00Aug 50.150.16$0.166.3%115.6K0.072.0K
$725.00Aug 50.490.50$0.502.0%108.0K0.196.7K
$726.00Aug 50.330.34$0.342.9%99.2K0.142.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 51.611.63$1.621.2%176.9K0.448.7K
$722.00Aug 52.572.61$2.591.5%135.9K0.603.6K
$723.00Aug 53.193.23$3.211.2%120.1K0.682.8K
$721.00Aug 52.052.08$2.071.4%111.6K0.522.0K
$718.00Aug 50.960.97$0.971.0%104.6K0.293.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 306 strikes (avg 232.2%, max 906.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Aug 5Sep 18244.3%24.3%906.1%382.2K
$850.00Aug 5Sep 18229.3%23.7%869.5%1.0K20.1K
$845.00Aug 5Sep 18221.8%23.4%847.6%2181.9K
$840.00Aug 5Sep 18214.1%23.1%827.4%67618.1K
$835.00Aug 5Sep 18206.4%22.8%804.2%3974.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Aug 5Sep 18300.4%34.8%764.2%1.2K17.5K
$825.00Aug 5Sep 18190.8%22.4%752.3%3--
$585.00Aug 5Sep 18289.3%34.1%748.5%10810.7K
$590.00Aug 5Sep 18278.2%33.4%733.0%826.6K
$595.00Aug 5Sep 18267.3%32.7%716.2%4410.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,482 found (best R:R 49.00, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 14$0.10$4.90$0.1049.00$765.10
$795.00$800.00Aug 28$0.11$4.89$0.1144.45$795.11
$830.00$835.00Sep 18$0.11$4.89$0.1144.45$830.11
$770.00$775.00Aug 18$0.12$4.88$0.1240.67$770.12
$795.00$800.00Aug 31$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Aug 18$0.10$4.90$0.1049.00$654.90
$605.00$600.00Sep 11$0.10$4.90$0.1049.00$604.90
$590.00$585.00Sep 18$0.10$4.90$0.1049.00$589.90
$600.00$595.00Sep 11$0.11$4.89$0.1144.45$599.89
$595.00$590.00Sep 18$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,999 found (best R:R 362.64, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$640.00Aug 12$39.89$39.89$0.11362.64$639.89
$585.00$600.00Aug 31$14.81$14.81$0.1977.95$599.81
$620.00$625.00Aug 31$4.89$4.89$0.1144.45$624.89
$600.00$605.00Sep 18$4.89$4.89$0.1144.45$604.89
$615.00$620.00Aug 31$4.88$4.88$0.1240.67$619.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$800.00Sep 18$24.60$24.60$0.4061.50$800.40
$765.00$759.00Aug 14$5.87$5.87$0.1345.15$759.13
$755.00$751.00Aug 6$3.90$3.90$0.1039.00$751.10
$805.00$800.00Aug 5$4.84$4.84$0.1630.25$800.16
$780.00$775.00Aug 5$4.80$4.80$0.2024.00$775.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 204 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$653.00Aug 5Aug 6$0.05144.3%61.1%
$694.00Aug 5Aug 6$0.0559.9%34.5%
$748.00Aug 5Aug 6$0.0565.3%30.0%
$665.00Aug 5Aug 6$0.06119.6%53.4%
$747.00Aug 5Aug 6$0.0663.2%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Aug 5Aug 6$0.0678.5%39.7%
$686.00Aug 5Aug 6$0.0676.4%39.1%
$687.00Aug 5Aug 6$0.0774.4%38.5%
$765.00Aug 5Aug 7$0.0790.1%32.8%
$688.00Aug 5Aug 6$0.0872.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,492 found (cheapest 0.55% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Aug 5$1.88$2.07$3.95$717.05$724.950.55%
$722.00Aug 5$1.41$2.59$4.00$718.00$726.000.55%
$720.00Aug 5$2.45$1.62$4.07$715.93$724.070.56%
$723.00Aug 5$1.03$3.21$4.24$718.76$727.240.59%
$719.00Aug 5$3.08$1.26$4.34$714.66$723.340.60%
$724.00Aug 5$0.73$3.91$4.64$719.36$728.640.64%
$718.00Aug 5$3.79$0.97$4.76$713.24$722.760.66%
$725.00Aug 5$0.50$4.68$5.18$719.82$730.180.72%
$717.00Aug 5$4.56$0.74$5.30$711.70$722.300.74%
$726.00Aug 5$0.34$5.54$5.88$720.12$731.880.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$716.00Aug 5$0.50$0.56$1.06$714.94$726.06
$725.00$717.00Aug 5$0.50$0.74$1.24$715.76$726.24
$724.00$716.00Aug 5$0.73$0.56$1.29$714.71$725.29
$724.00$717.00Aug 5$0.73$0.74$1.47$715.53$725.47
$725.00$718.00Aug 5$0.50$0.97$1.47$716.53$726.47
$723.00$716.00Aug 5$1.03$0.56$1.59$714.41$724.59
$724.00$718.00Aug 5$0.73$0.97$1.70$716.30$725.70
$725.00$719.00Aug 5$0.50$1.26$1.76$717.24$726.76
$723.00$717.00Aug 5$1.03$0.74$1.77$715.23$724.77
$722.00$716.00Aug 5$1.41$0.56$1.97$714.03$723.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 49.00, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
585/590610/615Sep 18$4.90$0.1049.00$585.10$614.90
605/610625/630Sep 18$4.89$0.1144.45$605.11$629.89
595/600615/620Sep 18$4.88$0.1240.67$595.12$619.88
600/605625/630Sep 18$4.88$0.1240.67$600.12$629.88
590/595615/620Sep 18$4.87$0.1337.46$590.13$619.87
585/590615/620Sep 18$4.86$0.1434.71$585.14$619.86
595/600625/630Sep 18$4.85$0.1532.33$595.15$629.85
590/595625/630Sep 18$4.84$0.1630.25$590.16$629.84
585/590625/630Sep 18$4.83$0.1728.41$585.17$629.83
650/660665/675Aug 19$9.65$0.3527.57$650.35$674.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 17$0.05$9.95199.00
$760.00$765.00$770.00Aug 13$0.05$4.9599.00
$770.00$775.00$780.00Aug 19$0.05$4.9599.00
$790.00$795.00$800.00Aug 31$0.05$4.9599.00
$650.00$655.00$660.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Aug 5$0.05$4.9599.00
$640.00$645.00$650.00Aug 28$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 5$0.06$4.9482.33
$660.00$665.00$670.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 979 found (best net $-0.01, 977 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$850.001:2Aug 12-$0.01$34.99
$810.00$835.001:2Aug 18-$0.04$24.96
$815.00$835.001:2Aug 10-$0.01$19.99
$835.00$855.001:2Aug 10-$0.02$19.98
$835.00$855.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$580.001:2Aug 17-$0.04$29.96
$800.00$765.001:2Aug 10-$9.36$25.64
$765.00$745.001:2Aug 19-$8.64$11.36
$830.00$790.001:2Aug 14-$29.43$10.57
$595.00$585.001:2Aug 13-$0.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.30%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$721.00Sep 18$23.800.510.0%3.30%3.33%5782
$722.00Sep 18$23.250.510.2%3.23%3.39%32382
$723.00Sep 18$22.700.500.3%3.15%3.45%272219
$724.00Sep 18$22.170.490.4%3.08%3.52%389381
$725.00Sep 18$21.650.490.6%3.00%3.58%43313.0K
$721.00Sep 11$21.450.510.0%2.98%3.00%820
$726.00Sep 18$21.130.480.7%2.93%3.65%180271
$722.00Sep 11$20.900.500.2%2.90%3.06%533
$727.00Sep 18$20.620.470.9%2.86%3.72%88276
$723.00Sep 11$20.350.490.3%2.82%3.13%1334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,932,998
Total Puts 1,967,251
Put/Call Ratio 1.02
Net Difference -34,253

Prior's Put/Call Breakdown

Total Calls 2,496,104
Total Puts 2,057,751
Put/Call Ratio 0.82
Net Difference 438,353

Prior 7-Day Put/Call Summary

Total Calls 29,729,237
Total Puts 29,725,061
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All